earnings
SB
NYSE · SBGI
Sinclair, Inc.
Communication Services · Entertainment
$13.93
Down-$0.12 (-0.86%)
Updated Sep 5, 2026, 12:58 AM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.18B
- P/E ratio
- -26.32
- Dividend yield
- 7.18%
- 52-week range
- $12.46 – $17.88
- Volume
- 427.69K
- Avg. volume
- 480.27K
Price performance
SBGI price history
1M range · 20 trading sessions · Daily adjusted prices
SBGI closed at $13.93 after 20 trading sessions, down 1.90% for the selected period.
- Last close
- $13.93
- Period change
- -1.90%
- Period low
- $13.67
- Period high
- $14.84
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 3, 2026 | $13.91 | $13.99 | $13.62 | $13.93 | 427.69K |
| Sep 2, 2026 | $13.94 | $14.32 | $13.66 | $13.75 | 527.62K |
| Sep 1, 2026 | $14.04 | $14.17 | $13.775 | $13.86 | 343.93K |
| Aug 31, 2026 | $14.16 | $14.2229 | $13.86 | $14.10 | 436.07K |
| Aug 28, 2026 | $14.08 | $14.425 | $14.025 | $14.35 | 321K |
| Aug 27, 2026 | $14.12 | $14.31 | $13.90 | $14.02 | 482.6K |
| Aug 26, 2026 | $14.70 | $14.70 | $14.17 | $14.33 | 435.97K |
| Aug 25, 2026 | $14.42 | $14.75 | $14.22 | $14.70 | 286.86K |
| Aug 24, 2026 | $14.41 | $14.70 | $14.38 | $14.51 | 228.27K |
| Aug 21, 2026 | $14.43 | $14.54 | $14.25 | $14.41 | 495.33K |
| Aug 20, 2026 | $14.52 | $14.57 | $14.12 | $14.35 | 283.34K |
| Aug 19, 2026 | $14.48 | $14.77 | $14.27 | $14.58 | 283.83K |
| Aug 18, 2026 | $14.41 | $14.75 | $14.23 | $14.36 | 354.57K |
| Aug 17, 2026 | $14.69 | $14.73 | $14.145 | $14.25 | 575.53K |
| Aug 14, 2026 | $14.34 | $14.90 | $14.29 | $14.84 | 405.4K |
| Aug 13, 2026 | $13.89 | $14.31 | $13.89 | $14.28 | 427.14K |
| Aug 12, 2026 | $13.67 | $13.985 | $13.52 | $13.88 | 344.52K |
| Aug 11, 2026 | $13.61 | $13.76 | $13.235 | $13.67 | 549.86K |
| Aug 10, 2026 | $14.20 | $14.85 | $13.67 | $13.76 | 817.94K |
| Aug 7, 2026 | $14.73 | $14.99 | $14.15 | $14.20 | 1.25M |
Latest SBGI news
The latest Smart Investors Daily articles mentioning SBGI.
Stock researchResearch & News · SEC Filings
Loading stock research…