earnings
SB
NYSE · SBGI
Sinclair, Inc.
Communication Services · Entertainment
$12.74
Down-$0.13 (-1.01%)
Updated Sep 25, 2026, 9:37 AM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.18B
- P/E ratio
- -26.32
- Dividend yield
- 7.85%
- 52-week range
- $12.46 – $17.88
- Volume
- 451.57K
- Avg. volume
- 480.27K
Price performance
SBGI price history
1M range · 20 trading sessions · Daily adjusted prices
SBGI closed at $12.74 after 20 trading sessions, down 9.13% for the selected period.
- Last close
- $12.74
- Period change
- -9.13%
- Period low
- $12.74
- Period high
- $14.39
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $12.86 | $13.015 | $12.60 | $12.74 | 451.57K |
| Sep 23, 2026 | $13.14 | $13.14 | $12.815 | $12.87 | 426.59K |
| Sep 22, 2026 | $13.30 | $13.47 | $13.06 | $13.17 | 469.18K |
| Sep 21, 2026 | $13.28 | $13.75 | $13.20 | $13.21 | 495.97K |
| Sep 18, 2026 | $13.55 | $13.60 | $13.055 | $13.08 | 1.12M |
| Sep 17, 2026 | $14.18 | $14.185 | $13.61 | $13.61 | 396.76K |
| Sep 16, 2026 | $14.14 | $14.21 | $13.885 | $14.03 | 463.27K |
| Sep 15, 2026 | $14.27 | $14.28 | $14.08 | $14.11 | 307.25K |
| Sep 14, 2026 | $13.93 | $14.52 | $13.93 | $14.39 | 452.26K |
| Sep 11, 2026 | $13.98 | $14.20 | $13.70 | $13.90 | 358.9K |
| Sep 10, 2026 | $13.55 | $13.95 | $13.50 | $13.82 | 388.01K |
| Sep 9, 2026 | $13.72 | $13.8157 | $13.37 | $13.55 | 370.6K |
| Sep 8, 2026 | $13.72 | $13.96 | $13.48 | $13.80 | 376.77K |
| Sep 4, 2026 | $13.73 | $13.90 | $13.70 | $13.81 | 376.74K |
| Sep 3, 2026 | $13.91 | $13.99 | $13.62 | $13.93 | 427.69K |
| Sep 2, 2026 | $13.94 | $14.32 | $13.66 | $13.75 | 527.62K |
| Sep 1, 2026 | $14.04 | $14.17 | $13.775 | $13.86 | 343.93K |
| Aug 31, 2026 | $14.16 | $14.2229 | $13.86 | $14.10 | 436.07K |
| Aug 28, 2026 | $14.08 | $14.425 | $14.025 | $14.35 | 321K |
| Aug 27, 2026 | $14.12 | $14.31 | $13.90 | $14.02 | 482.6K |
Latest SBGI news
The latest Smart Investors Daily articles mentioning SBGI.
Stock researchMarket Activity · Short Interest
Loading stock research…