NYSE · SBH

Sally Beauty Holdings, Inc.

Consumer Cyclical · Specialty Retail

$18.31

Down-$0.43 (-2.29%)

Updated Nov 8, 2026, 12:09 PM

SID Score

6.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SBH

SBH price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

SBH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$18.35	$18.74	$18.24	$18.31	1.56M
Nov 5, 2026	$19.50	$19.60	$18.525	$18.74	1.5M
Nov 4, 2026	$18.58	$19.305	$18.52	$19.24	1.91M
Nov 3, 2026	$18.44	$18.60	$17.885	$17.90	1.49M
Nov 2, 2026	$18.31	$18.68	$18.24	$18.41	1.34M
Oct 30, 2026	$18.44	$18.475	$17.98	$18.15	1.51M
Oct 29, 2026	$17.70	$18.23	$17.67	$18.23	1.35M
Oct 28, 2026	$17.02	$17.42	$17.02	$17.41	1.32M
Oct 27, 2026	$17.49	$17.64	$17.18	$17.18	1.18M
Oct 26, 2026	$17.46	$17.675	$17.25	$17.43	1.22M
Oct 23, 2026	$17.37	$17.485	$16.99	$17.40	1.25M
Oct 22, 2026	$16.59	$17.69	$16.54	$17.62	1.17M
Oct 21, 2026	$16.97	$17.111	$16.47	$16.60	1.21M
Oct 20, 2026	$16.54	$17.085	$16.36	$17.05	1.21M
Oct 19, 2026	$16.60	$16.86	$16.405	$16.46	949.33K
Oct 16, 2026	$17.14	$17.4382	$16.595	$16.65	1.45M
Oct 15, 2026	$16.26	$17.18	$16.26	$17.12	1.45M
Oct 14, 2026	$15.70	$16.14	$15.59	$16.11	1.28M
Oct 13, 2026	$15.83	$16.07	$15.82	$15.90	1.26M
Oct 12, 2026	$15.76	$16.04	$15.62	$15.63	1.3M