NYSE · SBH

Sally Beauty Holdings, Inc.

Consumer Cyclical · Specialty Retail

$16.37

Down-$0.01 (-0.06%)

Updated Sep 2, 2026, 2:49 AM

SID Score

6.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SBH price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SBH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 31, 2026	$16.53	$16.71	$16.29	$16.38	1.44M
Aug 28, 2026	$16.51	$16.758	$16.46	$16.55	907.29K
Aug 27, 2026	$16.31	$16.49	$16.14	$16.42	935.68K
Aug 26, 2026	$16.48	$16.69	$16.28	$16.58	902.49K
Aug 25, 2026	$16.58	$16.58	$16.055	$16.46	983.09K
Aug 24, 2026	$16.53	$16.82	$16.24	$16.71	928.13K
Aug 21, 2026	$16.32	$16.625	$16.32	$16.57	923.51K
Aug 20, 2026	$16.29	$16.56	$16.17	$16.23	969.08K
Aug 19, 2026	$16.69	$16.99	$16.30	$16.73	1.55M
Aug 18, 2026	$16.44	$16.84	$16.32	$16.32	1.29M
Aug 17, 2026	$16.25	$16.55	$16.11	$16.24	1.02M
Aug 14, 2026	$16.40	$16.71	$16.145	$16.42	905.96K
Aug 13, 2026	$16.67	$16.72	$16.36	$16.54	1.23M
Aug 12, 2026	$16.66	$16.75	$16.052	$16.57	1.67M
Aug 11, 2026	$16.75	$17.29	$16.64	$16.84	1.52M
Aug 10, 2026	$16.56	$16.78	$16.32	$16.75	1.75M
Aug 7, 2026	$15.94	$16.87	$15.86	$16.83	1.13M
Aug 6, 2026	$15.75	$16.24	$15.49	$16.13	1.61M
Aug 5, 2026	$16.62	$16.95	$15.78	$15.79	1.88M
Aug 4, 2026	$16.16	$16.81	$15.7824	$16.56	2.72M