NYSE · SBIT
Financial Services · Asset Management
$35.67
Up+$3.31 (+10.23%)
Updated Nov 2, 2026, 8:58 AM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · SBIT
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
SBIT closed at $35.67 after 20 trading sessions, up 23.64% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $35.36 | $36.17 | $34.68 | $35.67 | 1.36M |
| Oct 29, 2026 | $32.90 | $33.15 | $31.48 | $32.36 | 941.61K |
| Oct 28, 2026 | $32.57 | $32.76 | $31.72 | $31.76 | 629.52K |
| Oct 27, 2026 | $33.04 | $33.24 | $32.38 | $32.41 | 492.63K |
| Oct 26, 2026 | $33.19 | $33.57 | $32.43 | $33.08 | 849.99K |
| Oct 23, 2026 | $31.77 | $32.23 | $31.44 | $32.04 | 695.53K |
| Oct 22, 2026 | $31.59 | $32.3099 | $31.50 | $31.90 | 975.62K |
| Oct 21, 2026 | $30.29 | $30.638 | $29.36 | $29.67 | 1.4M |
| Oct 20, 2026 | $32.11 | $32.18 | $30.49 | $31.20 | 899.02K |
| Oct 19, 2026 | $31.26 | $31.82 | $31.19 | $31.75 | 589.98K |
| Oct 16, 2026 | $31.60 | $32.52 | $31.23 | $31.90 | 1.53M |
| Oct 15, 2026 | $32.98 | $33.31 | $31.07 | $31.32 | 2.09M |
| Oct 14, 2026 | $31.14 | $31.99 | $30.77 | $31.76 | 1.64M |
| Oct 13, 2026 | $30.52 | $30.88 | $30.1917 | $30.59 | 970.38K |
| Oct 12, 2026 | $31.15 | $31.37 | $30.74 | $30.91 | 972.77K |
| Oct 9, 2026 | $30.86 | $31.36 | $30.53 | $31.34 | 1.05M |
| Oct 8, 2026 | $31.30 | $32.75 | $30.98 | $31.75 | 1.96M |
| Oct 7, 2026 | $30.55 | $30.97 | $30.3501 | $30.50 | 1.04M |
| Oct 6, 2026 | $28.731 | $29.14 | $28.22 | $29.00 | 1.75M |
| Oct 5, 2026 | $28.61 | $29.415 | $28.15 | $28.85 | 1.05M |
The latest Smart Investors Daily articles mentioning SBIT.
Company
Market Activity
Research & News
SBIT research
Company profile and research snapshot.
The index is designed to measure the performance of a single bitcoin traded in USD and seeks to provide a proxy for the bitcoin market. Under normal circumstances, the fund will invest at least 80% of the fund’s assets in, or provide exposure to, financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the daily target. The fund is non-diversified.
Consensus and target data currently published for this company.
No generated briefing is available yet.
SeekingAlpha · Sep 4, 2026
Fed SRF and M1 growth signal inflation and risk rallies; BTC/ETH may pull back, SPX volatility risk rises, and rate-sensitive sectors are flagged. Read the full analysis now.
SeekingAlpha · Aug 29, 2026
The ProShares UltraShort Bitcoin ETF is rated Buy for tactical traders seeking short-term, defined-risk hedges against Bitcoin. Click to read in detail.
SeekingAlpha · Jan 14, 2026
Learn about ProShares Ultrashort Bitcoin ETF (SBIT): -2x daily inverse bitcoin exposure, liquidity and risks like compounding/NAV decay.
defenseworld.net · Dec 10, 2025
Flow Traders U.S. LLC lessened its stake in ProShares Ultra Short Bitcoin ETF (NYSEARCA:SBIT) by 53.2% in the undefined quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 26,869 shares of the company's stock after selling 30,588 shares during the period. Flow Traders
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning SBIT.
