dividends
SB
NYSE · SBIT
Proshares Ultrashort Bitcoin ETF
Financial Services · Asset Management
$35.67
Up+$3.31 (+10.23%)
Updated Nov 2, 2026, 8:58 AM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 95.63M
- P/E ratio
- —
- Dividend yield
- 0.57%
- 52-week range
- $27.82 – $71.28
- Volume
- 1.36M
- Avg. volume
- 2.67M
Price performance · SBIT
SBIT price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
SBIT closed at $35.67 after 20 trading sessions, up 23.64% for the selected period.
- Last close
- $35.67
- Period change
- +23.64%
- Period low
- $28.85
- Period high
- $35.67
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $35.36 | $36.17 | $34.68 | $35.67 | 1.36M |
| Oct 29, 2026 | $32.90 | $33.15 | $31.48 | $32.36 | 941.61K |
| Oct 28, 2026 | $32.57 | $32.76 | $31.72 | $31.76 | 629.52K |
| Oct 27, 2026 | $33.04 | $33.24 | $32.38 | $32.41 | 492.63K |
| Oct 26, 2026 | $33.19 | $33.57 | $32.43 | $33.08 | 849.99K |
| Oct 23, 2026 | $31.77 | $32.23 | $31.44 | $32.04 | 695.53K |
| Oct 22, 2026 | $31.59 | $32.3099 | $31.50 | $31.90 | 975.62K |
| Oct 21, 2026 | $30.29 | $30.638 | $29.36 | $29.67 | 1.4M |
| Oct 20, 2026 | $32.11 | $32.18 | $30.49 | $31.20 | 899.02K |
| Oct 19, 2026 | $31.26 | $31.82 | $31.19 | $31.75 | 589.98K |
| Oct 16, 2026 | $31.60 | $32.52 | $31.23 | $31.90 | 1.53M |
| Oct 15, 2026 | $32.98 | $33.31 | $31.07 | $31.32 | 2.09M |
| Oct 14, 2026 | $31.14 | $31.99 | $30.77 | $31.76 | 1.64M |
| Oct 13, 2026 | $30.52 | $30.88 | $30.1917 | $30.59 | 970.38K |
| Oct 12, 2026 | $31.15 | $31.37 | $30.74 | $30.91 | 972.77K |
| Oct 9, 2026 | $30.86 | $31.36 | $30.53 | $31.34 | 1.05M |
| Oct 8, 2026 | $31.30 | $32.75 | $30.98 | $31.75 | 1.96M |
| Oct 7, 2026 | $30.55 | $30.97 | $30.3501 | $30.50 | 1.04M |
| Oct 6, 2026 | $28.731 | $29.14 | $28.22 | $29.00 | 1.75M |
| Oct 5, 2026 | $28.61 | $29.415 | $28.15 | $28.85 | 1.05M |
Latest SBIT news
The latest Smart Investors Daily articles mentioning SBIT.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…