dividends
SB
NYSE · SBIT
Proshares Ultrashort Bitcoin ETF
Financial Services · Asset Management
$37.00
Up+$2.14 (+6.14%)
Updated Aug 30, 2026, 10:01 PM
SID Score
2.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 95.63M
- P/E ratio
- —
- Dividend yield
- 0.55%
- 52-week range
- $34.02 – $71.28
- Volume
- 1.45M
- Avg. volume
- 2.67M
Price performance
SBIT price history
1M range · 20 trading sessions · Daily adjusted prices
SBIT closed at $37.00 after 20 trading sessions, down 34.86% for the selected period.
- Last close
- $37.00
- Period change
- -34.86%
- Period low
- $34.86
- Period high
- $58.50
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $35.50 | $37.59 | $34.89 | $37.00 | 1.45M |
| Aug 27, 2026 | $35.49 | $35.84 | $34.02 | $34.86 | 1.26M |
| Aug 26, 2026 | $36.65 | $37.00 | $36.05 | $36.19 | 852.26K |
| Aug 25, 2026 | $36.12 | $36.565 | $35.19 | $35.78 | 1.35M |
| Aug 24, 2026 | $35.76 | $36.85 | $34.74 | $36.00 | 2.03M |
| Aug 21, 2026 | $37.62 | $38.605 | $36.69 | $37.68 | 2.59M |
| Aug 20, 2026 | $44.00 | $45.03 | $42.34 | $42.70 | 1.41M |
| Aug 19, 2026 | $54.72 | $55.11 | $46.68 | $48.77 | 1.64M |
| Aug 18, 2026 | $56.44 | $56.45 | $54.61 | $55.43 | 385.43K |
| Aug 17, 2026 | $57.63 | $57.63 | $55.3401 | $55.90 | 482.95K |
| Aug 14, 2026 | $58.89 | $59.2599 | $57.9902 | $58.50 | 302.4K |
| Aug 13, 2026 | $57.37 | $58.695 | $56.55 | $57.65 | 472.19K |
| Aug 12, 2026 | $56.64 | $57.89 | $56.41 | $57.71 | 481.68K |
| Aug 11, 2026 | $56.30 | $57.9915 | $56.1413 | $57.45 | 182.22K |
| Aug 10, 2026 | $54.98 | $56.96 | $54.98 | $56.54 | 287.31K |
| Aug 7, 2026 | $54.50 | $55.62 | $54.18 | $54.80 | 446.21K |
| Aug 6, 2026 | $56.19 | $56.33 | $54.855 | $55.76 | 321.04K |
| Aug 5, 2026 | $56.30 | $56.8121 | $54.87 | $55.01 | 290.96K |
| Aug 4, 2026 | $56.79 | $57.2696 | $55.80 | $56.06 | 325.37K |
| Aug 3, 2026 | $59.02 | $59.38 | $56.40 | $56.80 | 640.34K |
Latest SBIT news
The latest Smart Investors Daily articles mentioning SBIT.
Stock researchCompany · Financials
Loading stock research…