sec filing
SB
NYSE · SBR
Sabine Royalty Trust
Energy · Oil & Gas Exploration & Production
$70.11
Down-$0.99 (-1.39%)
Updated Sep 30, 2026, 8:40 AM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.04B
- P/E ratio
- 13.08
- Dividend yield
- 7.81%
- 52-week range
- $70.00 – $79.79
- Volume
- 53.43K
- Avg. volume
- 43.78K
Price performance · SBR
SBR price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Sep 29, 2026
SBR closed at $70.11 after 20 trading sessions, down 7.36% for the selected period.
- Last close
- $70.11
- Period change
- -7.36%
- Period low
- $70.11
- Period high
- $75.81
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2026 | $70.57 | $71.11 | $69.59 | $70.11 | 53.43K |
| Sep 28, 2026 | $72.43 | $72.6387 | $70.6501 | $71.10 | 51.55K |
| Sep 25, 2026 | $72.20 | $72.45 | $71.04 | $71.79 | 23.49K |
| Sep 24, 2026 | $72.00 | $72.99 | $71.91 | $72.48 | 26.22K |
| Sep 23, 2026 | $72.21 | $72.5499 | $71.70 | $72.33 | 30.55K |
| Sep 22, 2026 | $72.39 | $73.34 | $72.20 | $72.37 | 23.75K |
| Sep 21, 2026 | $72.90 | $73.4887 | $72.16 | $72.36 | 24.18K |
| Sep 18, 2026 | $73.89 | $73.98 | $73.30 | $73.48 | 20.62K |
| Sep 17, 2026 | $72.80 | $73.72 | $72.79 | $73.49 | 23.84K |
| Sep 16, 2026 | $74.50 | $74.87 | $72.50 | $72.80 | 47.66K |
| Sep 15, 2026 | $73.83 | $75.2499 | $73.83 | $75.02 | 33.66K |
| Sep 14, 2026 | $75.35 | $75.35 | $73.80 | $73.82 | 15.97K |
| Sep 11, 2026 | $75.82 | $75.82 | $74.56 | $74.85 | 16.17K |
| Sep 10, 2026 | $74.50 | $75.33 | $74.0923 | $74.79 | 21.44K |
| Sep 9, 2026 | $74.95 | $75.08 | $73.9801 | $74.23 | 26.99K |
| Sep 8, 2026 | $75.00 | $75.21 | $74.33 | $74.50 | 18.13K |
| Sep 4, 2026 | $75.21 | $75.25 | $73.5179 | $74.71 | 28.33K |
| Sep 3, 2026 | $76.71 | $76.90 | $75.21 | $75.48 | 20.77K |
| Sep 2, 2026 | $75.57 | $76.50 | $75.30 | $75.81 | 9.71K |
| Sep 1, 2026 | $75.59 | $76.4493 | $75.25 | $75.68 | 23.44K |
Latest SBR news
The latest Smart Investors Daily articles mentioning SBR.
Stock researchResearch & News · Competitors
Company
OverviewForecastEarnings — requires Earnings Calls and Results accessDividend — requires Dividend Research accessFinancials
Market Activity
OptionsInsider Trades — requires Insider Buying and Selling accessShort InterestInstitutional Ownership — requires Institutional Ownership accessSentiment
Research & News
Loading stock research…