NYSE · SBR

Sabine Royalty Trust

Energy · Oil & Gas Exploration & Production

$74.71

Down-$0.77 (-1.02%)

Updated Sep 5, 2026, 2:24 AM

SID Score

5.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SBR price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SBR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 4, 2026	$75.21	$75.25	$73.5179	$74.71	28.33K
Sep 3, 2026	$76.71	$76.90	$75.21	$75.48	20.77K
Sep 2, 2026	$75.57	$76.50	$75.30	$75.81	9.71K
Sep 1, 2026	$75.59	$76.4493	$75.25	$75.68	23.44K
Aug 31, 2026	$75.63	$76.78	$74.5475	$75.10	26.54K
Aug 28, 2026	$74.13	$75.16	$73.92	$74.85	25.98K
Aug 27, 2026	$73.71	$74.35	$73.1814	$73.94	30.96K
Aug 26, 2026	$73.60	$75.145	$73.142	$73.42	56.4K
Aug 25, 2026	$72.60	$74.565	$72.60	$74.46	49.81K
Aug 24, 2026	$73.58	$73.5986	$72.53	$72.75	29.39K
Aug 21, 2026	$73.01	$73.75	$72.5676	$73.75	41.42K
Aug 20, 2026	$72.74	$72.9999	$72.01	$72.66	23.49K
Aug 19, 2026	$72.985	$72.99	$71.393	$72.30	78.7K
Aug 18, 2026	$73.07	$73.30	$72.366	$72.44	16.23K
Aug 17, 2026	$72.45	$73.17	$72.00	$72.69	25.57K
Aug 14, 2026	$73.20	$73.44	$72.49	$72.90	24.84K
Aug 13, 2026	$72.56	$73.12	$72.50	$72.75	21.51K
Aug 12, 2026	$72.22	$73.45	$72.22	$72.98	23.4K
Aug 11, 2026	$73.00	$73.05	$72.20	$72.64	10.78K
Aug 10, 2026	$72.98	$73.49	$72.3862	$72.77	30.42K
Aug 7, 2026	$71.51	$73.35	$70.84	$72.21	61.55K