sec filing
SB
NYSE · SBXD
SilverBox Corp IV
Financial Services · Shell Companies
$11.39
Down-$0.00 (-0.02%)
Updated Oct 8, 2026, 5:39 PM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 216M
- P/E ratio
- 35.09
- Dividend yield
- 0.00%
- 52-week range
- $10.61 – $11.89
- Volume
- 1.13K
- Avg. volume
- 87.84K
Price performance · SBXD
SBXD price history
1M range · 9 trading sessions · Daily adjusted prices
Prices through Sep 25, 2026
SBXD closed at $11.39 after 9 trading sessions, up 4.78% for the selected period.
- Last close
- $11.39
- Period change
- +4.78%
- Period low
- $10.87
- Period high
- $11.39
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $10.97 | $11.39 | $10.97 | $11.39 | 1.13K |
| Sep 24, 2026 | $11.10 | $11.10 | $11.10 | $11.10 | 532 |
| Sep 23, 2026 | $10.96 | $11.89 | $10.90 | $11.29 | 18.77K |
| Sep 22, 2026 | $10.89 | $10.89 | $10.89 | $10.89 | 4.41K |
| Sep 21, 2026 | $10.88 | $10.88 | $10.88 | $10.88 | 5.75K |
| Sep 17, 2026 | $10.87 | $10.875 | $10.87 | $10.875 | 1.09K |
| Sep 16, 2026 | $10.87 | $10.87 | $10.87 | $10.87 | 955 |
| Sep 15, 2026 | $10.86 | $10.88 | $10.86 | $10.87 | 5.7K |
| Sep 10, 2026 | $10.87 | $10.87 | $10.87 | $10.87 | 207 |
Latest SBXD news
The latest Smart Investors Daily articles mentioning SBXD.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…