dividends
SC
NYSE · SCCO
Southern Copper Corporation
Basic Materials · Copper
$203.92
Up+$2.34 (+1.16%)
Updated Sep 26, 2026, 4:14 AM
SID Score
6.1/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 120.67B
- P/E ratio
- 31.78
- Dividend yield
- 1.50%
- 52-week range
- $114.97 – $223.89
- Volume
- 777.2K
- Avg. volume
- 1.61M
Price performance
SCCO price history
1M range · 20 trading sessions · Daily adjusted prices
SCCO closed at $203.92 after 20 trading sessions, down 2.80% for the selected period.
- Last close
- $203.92
- Period change
- -2.80%
- Period low
- $188.35
- Period high
- $209.80
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $201.19 | $204.63 | $200.395 | $203.92 | 777.2K |
| Sep 24, 2026 | $199.94 | $203.20 | $197.95 | $201.58 | 808.86K |
| Sep 23, 2026 | $200.29 | $202.69 | $197.225 | $201.94 | 998.22K |
| Sep 22, 2026 | $199.01 | $207.9999 | $198.71 | $206.14 | 1M |
| Sep 21, 2026 | $198.10 | $198.98 | $193.28 | $198.06 | 1.06M |
| Sep 18, 2026 | $196.81 | $196.94 | $193.00 | $195.70 | 1.39M |
| Sep 17, 2026 | $195.79 | $197.93 | $193.00 | $196.11 | 907.77K |
| Sep 16, 2026 | $192.30 | $194.00 | $186.42 | $189.88 | 942.55K |
| Sep 15, 2026 | $190.00 | $190.95 | $186.64 | $189.39 | 781.88K |
| Sep 14, 2026 | $184.28 | $190.27 | $183.50 | $188.35 | 897.53K |
| Sep 11, 2026 | $195.84 | $199.4398 | $192.10 | $193.49 | 774.36K |
| Sep 10, 2026 | $196.83 | $198.18 | $192.401 | $194.14 | 1.75M |
| Sep 9, 2026 | $210.08 | $213.834 | $207.50 | $209.26 | 1.8M |
| Sep 8, 2026 | $206.68 | $213.02 | $205.00 | $208.56 | 1.42M |
| Sep 4, 2026 | $196.10 | $201.10 | $196.10 | $198.76 | 840.4K |
| Sep 3, 2026 | $208.45 | $209.90 | $198.8742 | $199.53 | 1.24M |
| Sep 2, 2026 | $204.50 | $209.14 | $202.02 | $204.26 | 790.31K |
| Sep 1, 2026 | $203.10 | $209.60 | $200.89 | $201.61 | 970.35K |
| Aug 31, 2026 | $212.55 | $213.04 | $205.00 | $208.87 | 1.33M |
| Aug 28, 2026 | $217.56 | $217.56 | $209.57 | $209.80 | 1.34M |
Latest SCCO news
The latest Smart Investors Daily articles mentioning SCCO.
Stock researchCompany · Overview
Loading stock research…