NYSE · SCCO

Southern Copper Corporation

Basic Materials · Copper

$198.76

Down-$0.77 (-0.39%)

Updated Sep 5, 2026, 7:35 PM

SID Score

6.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance

SCCO price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SCCO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 4, 2026	$196.10	$201.10	$196.10	$198.76	840.4K
Sep 3, 2026	$208.45	$209.90	$198.8742	$199.53	1.24M
Sep 2, 2026	$204.50	$209.14	$202.02	$204.26	790.31K
Sep 1, 2026	$203.10	$209.60	$200.89	$201.61	970.35K
Aug 31, 2026	$212.55	$213.04	$205.00	$208.87	1.33M
Aug 28, 2026	$217.56	$217.56	$209.57	$209.80	1.34M
Aug 27, 2026	$214.82	$219.80	$213.9766	$216.28	1.31M
Aug 26, 2026	$217.92	$220.39	$212.837	$213.75	1.12M
Aug 25, 2026	$212.06	$219.84	$210.31	$219.70	872.32K
Aug 24, 2026	$219.00	$220.78	$211.575	$214.25	1.02M
Aug 21, 2026	$206.84	$217.16	$206.84	$216.00	1.85M
Aug 20, 2026	$190.64	$199.80	$190.2414	$198.73	1.09M
Aug 19, 2026	$192.86	$198.45	$191.89	$194.68	1.49M
Aug 18, 2026	$188.33	$190.4531	$185.47	$187.80	751.88K
Aug 17, 2026	$190.96	$193.75	$186.48	$192.04	1.22M
Aug 14, 2026	$187.49	$189.17	$184.075	$184.61	896.47K
Aug 13, 2026	$191.23	$194.1999	$187.0483	$187.59	844.83K
Aug 12, 2026	$199.36	$199.36	$192.59	$194.89	865.31K
Aug 11, 2026	$197.50	$198.47	$190.9371	$194.48	1.16M
Aug 10, 2026	$196.7885	$202.3123	$194.9685	$197.7372	1.59M
Aug 7, 2026	$195.8794	$198.9427	$193.0336	$196.6996	1.04M