dividends
SC
NYSE · SCCO
Southern Copper Corporation
Basic Materials · Copper
$184.61
Down-$2.98 (-1.59%)
Updated Aug 15, 2026, 5:48 PM
SID Score
5.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 120.67B
- P/E ratio
- 31.78
- Dividend yield
- 1.66%
- 52-week range
- $91.01 – $223.89
- Volume
- 896.47K
- Avg. volume
- 1.61M
Price performance
SCCO price history
1M range · 21 trading sessions · Daily adjusted prices
SCCO closed at $184.61 after 21 trading sessions, up 7.03% for the selected period.
- Last close
- $184.61
- Period change
- +7.03%
- Period low
- $172.48
- Period high
- $197.74
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $187.49 | $189.17 | $184.075 | $184.61 | 896.47K |
| Aug 13, 2026 | $191.23 | $194.1999 | $187.0483 | $187.59 | 844.83K |
| Aug 12, 2026 | $199.36 | $199.36 | $192.59 | $194.89 | 865.31K |
| Aug 11, 2026 | $197.50 | $198.47 | $190.9371 | $194.48 | 1.16M |
| Aug 10, 2026 | $196.7885 | $202.3123 | $194.9685 | $197.7372 | 1.59M |
| Aug 7, 2026 | $195.8794 | $198.9427 | $193.0336 | $196.6996 | 1.04M |
| Aug 6, 2026 | $192.4901 | $193.9625 | $190.5138 | $190.7411 | 1.07M |
| Aug 5, 2026 | $197.6285 | $199.448 | $194.585 | $194.664 | 1.3M |
| Aug 4, 2026 | $193.42 | $197.349 | $193.30 | $195.16 | 1.07M |
| Aug 3, 2026 | $180.41 | $187.01 | $179.07 | $185.91 | 897.27K |
| Jul 31, 2026 | $183.64 | $184.64 | $178.71 | $182.71 | 815.6K |
| Jul 30, 2026 | $182.37 | $185.68 | $180.11 | $185.00 | 949.99K |
| Jul 29, 2026 | $175.64 | $181.375 | $171.25 | $175.47 | 962.31K |
| Jul 28, 2026 | $173.66 | $180.00 | $171.00 | $178.96 | 1.5M |
| Jul 27, 2026 | $178.12 | $180.21 | $173.825 | $179.32 | 1.11M |
| Jul 24, 2026 | $182.30 | $183.14 | $179.03 | $179.29 | 935.55K |
| Jul 23, 2026 | $189.29 | $192.25 | $181.765 | $182.22 | 1.7M |
| Jul 22, 2026 | $187.88 | $196.43 | $187.88 | $195.48 | 1.23M |
| Jul 21, 2026 | $182.28 | $188.09 | $179.97 | $188.01 | 1.57M |
| Jul 20, 2026 | $174.01 | $177.79 | $173.685 | $175.07 | 1.06M |
| Jul 17, 2026 | $170.00 | $177.33 | $169.05 | $172.48 | 1.61M |
Latest SCCO news
The latest Smart Investors Daily articles mentioning SCCO.
Stock researchMarket Activity · Short Interest
Loading stock research…