NYSE · SCCO

Southern Copper Corporation

Basic Materials · Copper

$176.84

Down-$10.38 (-5.87%)

Updated Nov 5, 2026, 5:44 PM

SID Score

4.6/10

Composite research score

Smart Money

58/100

Neutral

Price performance · SCCO

SCCO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

SCCO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$179.12	$180.625	$170.92	$176.84	1.54M
Nov 3, 2026	$177.15	$177.15	$171.53	$173.49	961.92K
Nov 2, 2026	$179.4874	$183.1585	$176.8059	$177.4787	1.55M
Oct 30, 2026	$180.942	$182.9012	$173.3525	$175.6679	2.24M
Oct 29, 2026	$187.0176	$191.1934	$185.4146	$189.7388	1.3M
Oct 28, 2026	$192.0047	$192.0493	$188.581	$191.8761	894.87K
Oct 27, 2026	$190.23	$195.155	$185.7501	$194.43	1.43M
Oct 26, 2026	$185.67	$188.09	$184.00	$186.01	1.17M
Oct 23, 2026	$183.38	$186.04	$180.82	$185.01	1.48M
Oct 22, 2026	$190.00	$190.75	$181.76	$183.59	2.11M
Oct 21, 2026	$199.99	$202.46	$190.69	$198.07	1.83M
Oct 20, 2026	$197.40	$207.00	$196.44	$202.34	1.11M
Oct 19, 2026	$200.92	$203.08	$197.495	$201.78	973.73K
Oct 16, 2026	$201.64	$207.23	$198.57	$200.51	978.4K
Oct 15, 2026	$195.00	$203.30	$192.39	$201.69	1.81M
Oct 14, 2026	$203.32	$204.60	$198.115	$200.68	888.85K
Oct 13, 2026	$208.21	$208.21	$204.90	$207.42	611.5K
Oct 12, 2026	$209.00	$209.70	$207.0586	$208.69	616.39K
Oct 9, 2026	$203.37	$210.38	$203.1013	$209.21	832.5K
Oct 8, 2026	$198.00	$201.23	$196.56	$198.66	904.22K
Oct 7, 2026	$199.18	$200.84	$198.0918	$200.57	720.34K