NYSE · SCCO

Southern Copper Corporation

Basic Materials · Copper

$201.69

Up+$1.01 (+0.50%)

Updated Oct 16, 2026, 10:53 AM

SID Score

6.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance · SCCO

SCCO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 15, 2026

Daily close

View OHLC price history

SCCO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 15, 2026	$195.00	$203.30	$192.39	$201.69	1.81M
Oct 14, 2026	$203.32	$204.60	$198.115	$200.68	888.85K
Oct 13, 2026	$208.21	$208.21	$204.90	$207.42	611.5K
Oct 12, 2026	$209.00	$209.70	$207.0586	$208.69	616.39K
Oct 9, 2026	$203.37	$210.38	$203.1013	$209.21	832.5K
Oct 8, 2026	$198.00	$201.23	$196.56	$198.66	904.22K
Oct 7, 2026	$199.18	$200.84	$198.0918	$200.57	720.34K
Oct 6, 2026	$206.425	$207.02	$199.22	$204.26	1.05M
Oct 5, 2026	$206.50	$207.63	$203.52	$205.29	957.79K
Oct 2, 2026	$201.68	$206.99	$201.64	$205.54	882.66K
Oct 1, 2026	$202.95	$202.95	$196.90	$199.22	971.27K
Sep 30, 2026	$204.65	$211.075	$201.69	$202.64	1.27M
Sep 29, 2026	$203.79	$205.405	$199.44	$202.55	829.05K
Sep 28, 2026	$196.96	$203.50	$196.00	$202.63	907.58K
Sep 25, 2026	$201.19	$204.63	$200.395	$203.92	777.19K
Sep 24, 2026	$199.94	$203.20	$197.95	$201.58	808.86K
Sep 23, 2026	$200.29	$202.69	$197.225	$201.94	998.22K
Sep 22, 2026	$199.01	$207.9999	$198.71	$206.14	1M
Sep 21, 2026	$198.10	$198.98	$193.28	$198.06	1.06M
Sep 18, 2026	$196.81	$196.94	$193.00	$195.70	1.39M
Sep 17, 2026	$195.79	$197.93	$193.00	$196.11	907.77K