NYSE · SCHB

Schwab U.S. Broad Market ETF

Financial Services · Asset Management

$29.52

Up+$0.08 (+0.27%)

Updated Aug 25, 2026, 11:49 PM

SID Score

6.6/10

Composite research score

Smart Money

54/100

Neutral

Price performance

SCHB price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SCHB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 24, 2026	$29.58	$29.59	$29.47	$29.52	6.01M
Aug 21, 2026	$29.62	$29.6877	$29.5401	$29.61	5.37M
Aug 20, 2026	$29.63	$29.70	$29.4623	$29.47	5.55M
Aug 19, 2026	$29.82	$29.8799	$29.71	$29.73	6.13M
Aug 18, 2026	$29.75	$29.7899	$29.66	$29.68	4.51M
Aug 17, 2026	$30.04	$30.07	$29.90	$29.92	4.79M
Aug 14, 2026	$30.13	$30.14	$30.01	$30.05	4.3M
Aug 13, 2026	$29.98	$30.15	$29.95	$30.09	5.23M
Aug 12, 2026	$29.97	$29.98	$29.845	$29.90	5M
Aug 11, 2026	$29.94	$29.96	$29.76	$29.79	5.29M
Aug 10, 2026	$29.88	$29.96	$29.835	$29.87	5.49M
Aug 7, 2026	$29.81	$29.92	$29.75	$29.90	5.46M
Aug 6, 2026	$29.74	$29.83	$29.645	$29.67	7.97M
Aug 5, 2026	$29.96	$30.01	$29.72	$29.74	7.97M
Aug 4, 2026	$29.40	$29.89	$29.37	$29.80	6.92M
Aug 3, 2026	$28.92	$29.30	$28.88	$29.27	6.62M
Jul 31, 2026	$28.80	$28.92	$28.494	$28.85	6.4M
Jul 30, 2026	$28.47	$28.70	$28.3901	$28.68	6.61M
Jul 29, 2026	$28.60	$28.7151	$28.19	$28.22	7.04M
Jul 28, 2026	$28.56	$28.73	$28.46	$28.66	5.53M
Jul 27, 2026	$28.78	$28.8398	$28.46	$28.59	10.3M