institutional
NYSE · SCHB
Schwab U.S. Broad Market ETF
Financial Services · Asset Management
$29.19
Down-$0.14 (-0.48%)
Updated Sep 16, 2026, 11:01 AM
SID Score
6.4/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 38.57B
- P/E ratio
- —
- Dividend yield
- 1.00%
- 52-week range
- $24.28 – $30.15
- Volume
- 5.83M
- Avg. volume
- 7.51M
Price performance
SCHB price history
1M range · 20 trading sessions · Daily adjusted prices
SCHB closed at $29.19 after 20 trading sessions, down 1.65% for the selected period.
- Last close
- $29.19
- Period change
- -1.65%
- Period low
- $29.19
- Period high
- $29.82
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $29.32 | $29.32 | $29.1438 | $29.19 | 5.83M |
| Sep 14, 2026 | $29.25 | $29.4376 | $29.225 | $29.33 | 7.91M |
| Sep 11, 2026 | $29.49 | $29.545 | $29.435 | $29.47 | 4.81M |
| Sep 10, 2026 | $29.24 | $29.31 | $29.18 | $29.23 | 5.91M |
| Sep 9, 2026 | $29.51 | $29.52 | $29.36 | $29.40 | 4.16M |
| Sep 8, 2026 | $29.70 | $29.72 | $29.5414 | $29.57 | 5.48M |
| Sep 4, 2026 | $29.79 | $29.81 | $29.69 | $29.73 | 4.5M |
| Sep 3, 2026 | $29.65 | $29.86 | $29.61 | $29.82 | 6.46M |
| Sep 2, 2026 | $29.41 | $29.56 | $29.38 | $29.51 | 5.75M |
| Sep 1, 2026 | $29.40 | $29.505 | $29.29 | $29.38 | 5.61M |
| Aug 31, 2026 | $29.61 | $29.65 | $29.51 | $29.60 | 6.65M |
| Aug 28, 2026 | $29.84 | $29.9301 | $29.66 | $29.70 | 6.14M |
| Aug 27, 2026 | $29.71 | $29.85 | $29.665 | $29.81 | 5.02M |
| Aug 26, 2026 | $29.55 | $29.6599 | $29.53 | $29.61 | 5.32M |
| Aug 25, 2026 | $29.63 | $29.64 | $29.50 | $29.60 | 4.8M |
| Aug 24, 2026 | $29.58 | $29.59 | $29.47 | $29.52 | 6.01M |
| Aug 21, 2026 | $29.62 | $29.6877 | $29.5401 | $29.61 | 5.37M |
| Aug 20, 2026 | $29.63 | $29.70 | $29.4623 | $29.47 | 5.55M |
| Aug 19, 2026 | $29.82 | $29.8799 | $29.71 | $29.73 | 6.13M |
| Aug 18, 2026 | $29.75 | $29.7899 | $29.66 | $29.68 | 4.51M |
Latest SCHB news
The latest Smart Investors Daily articles mentioning SCHB.
Stock researchResearch & News · Competitors
Loading stock research…