institutional
NYSE · SCHB
Schwab U.S. Broad Market ETF
Financial Services · Asset Management
$29.52
Up+$0.08 (+0.27%)
Updated Aug 25, 2026, 11:49 PM
SID Score
6.6/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 38.57B
- P/E ratio
- —
- Dividend yield
- 0.99%
- 52-week range
- $24.28 – $30.15
- Volume
- 6.01M
- Avg. volume
- 7.51M
Price performance
SCHB price history
1M range · 21 trading sessions · Daily adjusted prices
SCHB closed at $29.52 after 21 trading sessions, up 3.25% for the selected period.
- Last close
- $29.52
- Period change
- +3.25%
- Period low
- $28.22
- Period high
- $30.09
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | $29.58 | $29.59 | $29.47 | $29.52 | 6.01M |
| Aug 21, 2026 | $29.62 | $29.6877 | $29.5401 | $29.61 | 5.37M |
| Aug 20, 2026 | $29.63 | $29.70 | $29.4623 | $29.47 | 5.55M |
| Aug 19, 2026 | $29.82 | $29.8799 | $29.71 | $29.73 | 6.13M |
| Aug 18, 2026 | $29.75 | $29.7899 | $29.66 | $29.68 | 4.51M |
| Aug 17, 2026 | $30.04 | $30.07 | $29.90 | $29.92 | 4.79M |
| Aug 14, 2026 | $30.13 | $30.14 | $30.01 | $30.05 | 4.3M |
| Aug 13, 2026 | $29.98 | $30.15 | $29.95 | $30.09 | 5.23M |
| Aug 12, 2026 | $29.97 | $29.98 | $29.845 | $29.90 | 5M |
| Aug 11, 2026 | $29.94 | $29.96 | $29.76 | $29.79 | 5.29M |
| Aug 10, 2026 | $29.88 | $29.96 | $29.835 | $29.87 | 5.49M |
| Aug 7, 2026 | $29.81 | $29.92 | $29.75 | $29.90 | 5.46M |
| Aug 6, 2026 | $29.74 | $29.83 | $29.645 | $29.67 | 7.97M |
| Aug 5, 2026 | $29.96 | $30.01 | $29.72 | $29.74 | 7.97M |
| Aug 4, 2026 | $29.40 | $29.89 | $29.37 | $29.80 | 6.92M |
| Aug 3, 2026 | $28.92 | $29.30 | $28.88 | $29.27 | 6.62M |
| Jul 31, 2026 | $28.80 | $28.92 | $28.494 | $28.85 | 6.4M |
| Jul 30, 2026 | $28.47 | $28.70 | $28.3901 | $28.68 | 6.61M |
| Jul 29, 2026 | $28.60 | $28.7151 | $28.19 | $28.22 | 7.04M |
| Jul 28, 2026 | $28.56 | $28.73 | $28.46 | $28.66 | 5.53M |
| Jul 27, 2026 | $28.78 | $28.8398 | $28.46 | $28.59 | 10.3M |
Latest SCHB news
The latest Smart Investors Daily articles mentioning SCHB.
Stock researchResearch & News · Competitors
Loading stock research…