NYSE · SCHB

Schwab U.S. Broad Market ETF

Financial Services · Asset Management

$29.07

Down-$0.54 (-1.82%)

Updated Nov 1, 2026, 6:49 AM

SID Score

6.1/10

Composite research score

Smart Money

54/100

Neutral

Price performance · SCHB

SCHB price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

SCHB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$29.29	$29.32	$28.8598	$29.07	21.3M
Oct 29, 2026	$29.54	$29.655	$29.49	$29.61	19.46M
Oct 28, 2026	$29.65	$29.7199	$29.56	$29.68	19.71M
Oct 27, 2026	$29.48	$29.63	$29.395	$29.58	9.73M
Oct 26, 2026	$29.28	$29.496	$29.26	$29.41	15.25M
Oct 23, 2026	$29.18	$29.325	$29.1201	$29.19	17.68M
Oct 22, 2026	$29.43	$29.48	$29.23	$29.33	19.25M
Oct 21, 2026	$29.63	$29.745	$29.5238	$29.69	14.62M
Oct 20, 2026	$29.38	$29.6451	$29.315	$29.51	21.31M
Oct 19, 2026	$29.43	$29.545	$29.36	$29.40	16.53M
Oct 16, 2026	$29.70	$29.70	$29.17	$29.28	21.64M
Oct 15, 2026	$29.37	$29.66	$29.305	$29.63	18.94M
Oct 14, 2026	$29.72	$29.78	$29.39	$29.50	15.54M
Oct 13, 2026	$29.85	$29.9001	$29.77	$29.85	7.52M
Oct 12, 2026	$29.91	$29.94	$29.84	$29.88	5.36M
Oct 9, 2026	$29.83	$29.95	$29.7799	$29.91	9.23M
Oct 8, 2026	$29.76	$29.8301	$29.59	$29.73	14.71M
Oct 7, 2026	$29.82	$29.88	$29.7101	$29.85	9.39M
Oct 6, 2026	$29.94	$30.07	$29.92	$29.97	7.37M
Oct 5, 2026	$29.62	$29.89	$29.60	$29.81	8M