NYSE · SCHD

Schwab U.S. Dividend Equity ETF

Financial Services · Asset Management

$34.90

Up+$0.07 (+0.20%)

Updated Aug 29, 2026, 2:59 AM

SID Score

7.1/10

Composite research score

Smart Money

54/100

Neutral

Price performance

SCHD price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SCHD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$34.87	$34.95	$34.77	$34.90	21.06M
Aug 27, 2026	$34.772	$34.97	$34.702	$34.83	25.77M
Aug 26, 2026	$35.015	$35.18	$34.98	$35.05	21.66M
Aug 25, 2026	$35.109	$35.15	$34.94	$35.11	26.61M
Aug 24, 2026	$35.125	$35.3063	$35.11	$35.21	24.15M
Aug 21, 2026	$34.935	$35.21	$34.91	$35.11	19.78M
Aug 20, 2026	$34.98	$35.15	$34.82	$34.83	21.36M
Aug 19, 2026	$34.77	$35.31	$34.77	$35.09	25.52M
Aug 18, 2026	$34.48	$34.62	$34.40	$34.51	23.38M
Aug 17, 2026	$34.35	$34.41	$34.24	$34.29	24.55M
Aug 14, 2026	$34.47	$34.54	$34.3801	$34.52	20.7M
Aug 13, 2026	$34.35	$34.51	$34.31	$34.43	18.26M
Aug 12, 2026	$34.19	$34.31	$34.05	$34.26	18.97M
Aug 11, 2026	$34.16	$34.34	$34.09	$34.27	22.07M
Aug 10, 2026	$33.89	$34.19	$33.82	$34.19	24.15M
Aug 7, 2026	$33.60	$33.91	$33.50	$33.90	20.36M
Aug 6, 2026	$33.86	$33.92	$33.55	$33.70	22.9M
Aug 5, 2026	$33.94	$33.96	$33.51	$33.64	23.52M
Aug 4, 2026	$33.46	$33.875	$33.26	$33.85	27M
Aug 3, 2026	$33.595	$33.82	$33.41	$33.56	24.71M
Jul 31, 2026	$33.32	$33.535	$33.09	$33.47	25.72M