NYSE · SCHQ

Schwab Long-Term U.S. Treasury ETF

Financial Services · Asset Management

$29.68

Up+$0.17 (+0.58%)

Updated Oct 30, 2026, 4:10 AM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SCHQ

SCHQ price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

Daily close

View OHLC price history

SCHQ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 29, 2026	$29.63	$29.79	$29.57	$29.68	394.91K
Oct 28, 2026	$29.73	$29.735	$29.42	$29.51	767.18K
Oct 27, 2026	$29.70	$29.7258	$29.65	$29.71	208.8K
Oct 26, 2026	$29.71	$29.785	$29.6623	$29.72	427.54K
Oct 23, 2026	$29.74	$29.75	$29.575	$29.60	341.37K
Oct 22, 2026	$29.47	$29.8076	$29.4399	$29.74	1.12M
Oct 21, 2026	$29.25	$29.305	$29.085	$29.21	3.36M
Oct 20, 2026	$29.17	$29.27	$29.10	$29.19	297.2K
Oct 19, 2026	$29.12	$29.13	$28.945	$28.99	391.46K
Oct 16, 2026	$29.05	$29.26	$29.04	$29.17	2.02M
Oct 15, 2026	$29.30	$29.34	$29.125	$29.15	1.22M
Oct 14, 2026	$28.43	$28.82	$28.405	$28.78	1.02M
Oct 13, 2026	$28.68	$28.6896	$28.56	$28.62	1.75M
Oct 12, 2026	$28.43	$28.52	$28.43	$28.52	935.24K
Oct 9, 2026	$28.40	$28.515	$28.3399	$28.48	1.18M
Oct 8, 2026	$28.22	$28.469	$28.19	$28.45	1.06M
Oct 7, 2026	$27.99	$28.27	$27.985	$28.21	926.9K
Oct 6, 2026	$28.24	$28.36	$28.20	$28.26	628.25K
Oct 5, 2026	$28.22	$28.25	$28.065	$28.21	1.31M
Oct 2, 2026	$28.50	$28.61	$28.26	$28.32	1.74M
Oct 1, 2026	$28.17	$28.5199	$28.11	$28.42	1.69M