NYSE · SCI

Service Corporation International

Consumer Cyclical · Personal Products & Services

$76.37

Up+$1.20 (+1.60%)

Updated Nov 1, 2026, 5:34 AM

SID Score

5.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance · SCI

SCI price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

SCI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$74.11	$77.77	$73.92	$76.37	2M
Oct 29, 2026	$72.76	$75.19	$68.89	$75.17	4.77M
Oct 28, 2026	$82.70	$83.01	$81.585	$82.33	1.38M
Oct 27, 2026	$81.76	$82.835	$81.28	$82.51	907.17K
Oct 26, 2026	$83.31	$83.395	$82.105	$82.36	1.06M
Oct 23, 2026	$83.49	$84.36	$82.89	$83.31	997.93K
Oct 22, 2026	$81.97	$83.97	$81.48	$83.69	1.05M
Oct 21, 2026	$82.26	$82.26	$81.02	$81.16	722.89K
Oct 20, 2026	$81.33	$82.575	$81.33	$82.20	719.54K
Oct 19, 2026	$80.60	$81.535	$80.60	$80.78	783.61K
Oct 16, 2026	$81.69	$81.85	$81.025	$81.37	531.43K
Oct 15, 2026	$80.50	$81.69	$80.08	$80.83	1.25M
Oct 14, 2026	$77.86	$79.45	$77.72	$79.44	1.08M
Oct 13, 2026	$78.09	$78.09	$76.66	$77.83	804.63K
Oct 12, 2026	$77.17	$77.90	$76.93	$77.74	692.21K
Oct 9, 2026	$76.37	$77.69	$76.37	$76.91	709.55K
Oct 8, 2026	$76.97	$77.385	$76.11	$76.77	859.23K
Oct 7, 2026	$77.21	$78.23	$76.51	$76.86	1.15M
Oct 6, 2026	$75.95	$77.7969	$75.95	$77.30	923.96K
Oct 5, 2026	$76.73	$77.215	$75.92	$75.94	1.57M