Skip to main content
S&P 5007,580.07-1.82%DOW51,770.31-1.09%NASDAQ25,437.00-2.86%BTC$77,415.00+0.36%ETH$2,246.32+1.22%GOLD$3,884.90-3.63%OIL$102.95+0.93%
Smart Investors Daily
SID Premium
Service Corporation International logo

NYSE · SCI

Service Corporation International

Consumer Cyclical · Personal Products & Services

$76.37

Up+$1.20 (+1.60%)

Updated Nov 1, 2026, 6:50 AM

SID Score

5.2/10

Composite research score

Smart Money

58/100

Neutral

Market cap
11.11B
P/E ratio
21.08
Dividend yield
2.10%
52-week range
$68.41 – $90.99
Volume
2M
Avg. volume
981.59K

Price performance · SCI

SCI price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

SCI closed at $76.37 after 20 trading sessions, up 0.57% for the selected period.

Last close
$76.37
Period change
+0.57%
Period low
$75.17
Period high
$83.69
Daily close
View OHLC price history
SCI OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 30, 2026$74.11$77.77$73.92$76.372M
Oct 29, 2026$72.76$75.19$68.89$75.174.77M
Oct 28, 2026$82.70$83.01$81.585$82.331.38M
Oct 27, 2026$81.76$82.835$81.28$82.51907.17K
Oct 26, 2026$83.31$83.395$82.105$82.361.06M
Oct 23, 2026$83.49$84.36$82.89$83.31997.93K
Oct 22, 2026$81.97$83.97$81.48$83.691.05M
Oct 21, 2026$82.26$82.26$81.02$81.16722.89K
Oct 20, 2026$81.33$82.575$81.33$82.20719.54K
Oct 19, 2026$80.60$81.535$80.60$80.78783.61K
Oct 16, 2026$81.69$81.85$81.025$81.37531.43K
Oct 15, 2026$80.50$81.69$80.08$80.831.25M
Oct 14, 2026$77.86$79.45$77.72$79.441.08M
Oct 13, 2026$78.09$78.09$76.66$77.83804.63K
Oct 12, 2026$77.17$77.90$76.93$77.74692.21K
Oct 9, 2026$76.37$77.69$76.37$76.91709.55K
Oct 8, 2026$76.97$77.385$76.11$76.77859.23K
Oct 7, 2026$77.21$78.23$76.51$76.861.15M
Oct 6, 2026$75.95$77.7969$75.95$77.30923.96K
Oct 5, 2026$76.73$77.215$75.92$75.941.57M

Latest SCI news

The latest Smart Investors Daily articles mentioning SCI.

Stock researchResearch & News · SEC Filings
Loading stock research…

Featured By