earnings
NYSE · SCL
Stepan Company
Basic Materials · Chemicals - Specialty
$63.63
Down-$0.04 (-0.06%)
Updated Aug 24, 2026, 9:46 AM
SID Score
6.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.09B
- P/E ratio
- 24.36
- Dividend yield
- 2.44%
- 52-week range
- $44.15 – $66.75
- Volume
- 114.77K
- Avg. volume
- 170.03K
Price performance
SCL price history
1M range · 20 trading sessions · Daily adjusted prices
SCL closed at $63.63 after 20 trading sessions, up 10.58% for the selected period.
- Last close
- $63.63
- Period change
- +10.58%
- Period low
- $57.54
- Period high
- $66.14
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $64.27 | $64.525 | $63.38 | $63.63 | 114.77K |
| Aug 20, 2026 | $63.08 | $63.90 | $62.89 | $63.67 | 123.77K |
| Aug 19, 2026 | $64.28 | $65.18 | $63.565 | $63.88 | 100.72K |
| Aug 18, 2026 | $65.20 | $65.20 | $63.38 | $63.43 | 119.65K |
| Aug 17, 2026 | $64.84 | $65.10 | $64.46 | $64.72 | 70.27K |
| Aug 14, 2026 | $65.26 | $65.38 | $64.65 | $65.17 | 83.67K |
| Aug 13, 2026 | $65.00 | $65.475 | $64.7701 | $65.28 | 82.25K |
| Aug 12, 2026 | $64.89 | $65.355 | $63.61 | $64.94 | 86.79K |
| Aug 11, 2026 | $65.34 | $65.91 | $64.39 | $65.05 | 84.09K |
| Aug 10, 2026 | $64.64 | $65.90 | $63.45 | $64.86 | 131.32K |
| Aug 7, 2026 | $64.02 | $65.72 | $64.02 | $65.15 | 118.28K |
| Aug 6, 2026 | $64.28 | $64.975 | $63.595 | $63.96 | 132.34K |
| Aug 5, 2026 | $64.52 | $64.55 | $63.19 | $64.26 | 195.33K |
| Aug 4, 2026 | $64.06 | $64.29 | $63.005 | $64.03 | 209.36K |
| Aug 3, 2026 | $64.10 | $64.9648 | $62.105 | $63.41 | 203.55K |
| Jul 31, 2026 | $64.94 | $65.00 | $63.16 | $64.14 | 163.02K |
| Jul 30, 2026 | $65.51 | $66.75 | $63.26 | $65.07 | 296.72K |
| Jul 29, 2026 | $62.71 | $66.39 | $60.99 | $66.14 | 465.52K |
| Jul 28, 2026 | $58.00 | $59.18 | $57.63 | $58.01 | 140.23K |
| Jul 27, 2026 | $58.12 | $58.98 | $56.82 | $57.54 | 96.88K |
Latest SCL news
The latest Smart Investors Daily articles mentioning SCL.
Stock researchCompany · Financials
Loading stock research…