dividends
SC
NYSE · SCM
Stellus Capital Investment Corporation
Financial Services · Asset Management
$8.91
Up+$0.15 (+1.71%)
Updated Aug 14, 2026, 11:48 AM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 358.83M
- P/E ratio
- 11.99
- Dividend yield
- 19.41%
- 52-week range
- $6.83 – $15.04
- Volume
- 161.23K
- Avg. volume
- 222.83K
Price performance
SCM price history
1M range · 21 trading sessions · Daily adjusted prices
SCM closed at $8.91 after 21 trading sessions, up 6.07% for the selected period.
- Last close
- $8.91
- Period change
- +6.07%
- Period low
- $7.01
- Period high
- $8.91
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $8.86 | $8.95 | $8.71 | $8.91 | 161.23K |
| Aug 12, 2026 | $8.74 | $8.7991 | $8.51 | $8.76 | 162.62K |
| Aug 11, 2026 | $8.50 | $8.97 | $8.50 | $8.80 | 285.89K |
| Aug 10, 2026 | $8.41 | $8.50 | $8.2401 | $8.47 | 152.4K |
| Aug 7, 2026 | $8.49 | $8.6285 | $8.3187 | $8.41 | 309.51K |
| Aug 6, 2026 | $8.11 | $8.50 | $8.08 | $8.46 | 405.08K |
| Aug 5, 2026 | $8.10 | $8.15 | $7.85 | $8.08 | 254.28K |
| Aug 4, 2026 | $7.72 | $8.09 | $7.72 | $8.05 | 382.13K |
| Aug 3, 2026 | $7.47 | $7.91 | $7.46 | $7.78 | 388.55K |
| Jul 31, 2026 | $7.31 | $7.51 | $7.25 | $7.50 | 255.06K |
| Jul 30, 2026 | $7.10 | $7.48 | $7.10 | $7.46 | 279.55K |
| Jul 29, 2026 | $7.22 | $7.30 | $7.05 | $7.09 | 241.19K |
| Jul 28, 2026 | $7.05 | $7.34 | $7.05 | $7.28 | 133.59K |
| Jul 27, 2026 | $7.10 | $7.32 | $7.05 | $7.06 | 195.62K |
| Jul 24, 2026 | $7.04 | $7.21 | $6.995 | $7.01 | 228.16K |
| Jul 23, 2026 | $7.17 | $7.17 | $6.90 | $7.04 | 309.29K |
| Jul 22, 2026 | $7.27 | $7.40 | $7.11 | $7.11 | 212.59K |
| Jul 21, 2026 | $7.13 | $7.50 | $7.13 | $7.34 | 299.44K |
| Jul 20, 2026 | $7.54 | $7.54 | $6.83 | $7.14 | 901.61K |
| Jul 17, 2026 | $8.23 | $8.3293 | $7.56 | $7.61 | 681.16K |
| Jul 16, 2026 | $8.34 | $8.47 | $8.225 | $8.40 | 131.77K |
Latest SCM news
The latest Smart Investors Daily articles mentioning SCM.
Stock researchCompany · Forecast
Loading stock research…