NYSE · SD

SandRidge Energy, Inc.

Energy · Oil & Gas Exploration & Production

$13.62

Up+$0.06 (+0.44%)

Updated Oct 3, 2026, 12:20 PM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SD

SD price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

SD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$13.40	$13.65	$13.40	$13.62	215.62K
Oct 1, 2026	$13.41	$13.61	$13.32	$13.56	309.11K
Sep 30, 2026	$13.47	$13.60	$13.415	$13.49	292.11K
Sep 29, 2026	$13.47	$13.61	$13.34	$13.42	314.66K
Sep 28, 2026	$14.04	$14.04	$13.60	$13.60	419.73K
Sep 25, 2026	$13.98	$14.115	$13.76	$13.87	351.82K
Sep 24, 2026	$14.15	$14.39	$14.065	$14.17	300.16K
Sep 23, 2026	$14.14	$14.2741	$14.00	$14.03	291.17K
Sep 22, 2026	$13.88	$14.24	$13.76	$14.06	356.33K
Sep 21, 2026	$13.94	$14.14	$13.90	$13.98	436.93K
Sep 18, 2026	$14.25	$14.36	$14.102	$14.16	1.11M
Sep 17, 2026	$14.315	$14.43	$14.20	$14.29	320.45K
Sep 16, 2026	$14.74	$14.83	$14.3048	$14.36	503.88K
Sep 15, 2026	$14.49	$15.25	$14.49	$14.97	460.6K
Sep 14, 2026	$14.83	$14.835	$14.45	$14.47	307.11K
Sep 11, 2026	$14.50	$14.691	$14.50	$14.63	205.67K
Sep 10, 2026	$15.10	$15.10	$14.41	$14.67	431.01K
Sep 9, 2026	$14.79	$14.83	$14.5902	$14.70	303.91K
Sep 8, 2026	$14.49	$14.65	$14.40	$14.60	247.93K
Sep 4, 2026	$14.21	$14.36	$14.12	$14.33	206.67K