sec filing
SD
NYSE · SD
SandRidge Energy, Inc.
Energy · Oil & Gas Exploration & Production
$14.38
Down-$0.15 (-1.03%)
Updated Nov 1, 2026, 5:30 AM
SID Score
5.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 544.62M
- P/E ratio
- 8.24
- Dividend yield
- 3.20%
- 52-week range
- $11.54 – $18.45
- Volume
- 712.23K
- Avg. volume
- 325.15K
Price performance · SD
SD price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
SD closed at $14.38 after 20 trading sessions, up 4.81% for the selected period.
- Last close
- $14.38
- Period change
- +4.81%
- Period low
- $13.72
- Period high
- $14.77
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $14.71 | $14.71 | $14.10 | $14.38 | 712.23K |
| Oct 29, 2026 | $14.69 | $14.72 | $14.42 | $14.53 | 234.86K |
| Oct 28, 2026 | $14.58 | $14.74 | $14.51 | $14.71 | 223.13K |
| Oct 27, 2026 | $14.67 | $14.83 | $14.44 | $14.56 | 301.54K |
| Oct 26, 2026 | $14.67 | $14.85 | $14.645 | $14.77 | 219.47K |
| Oct 23, 2026 | $14.26 | $14.80 | $14.235 | $14.76 | 281.41K |
| Oct 22, 2026 | $14.36 | $14.43 | $13.89 | $14.24 | 279.29K |
| Oct 21, 2026 | $14.22 | $14.35 | $14.06 | $14.26 | 254.01K |
| Oct 20, 2026 | $14.49 | $14.49 | $14.05 | $14.28 | 287.61K |
| Oct 19, 2026 | $14.19 | $14.39 | $14.185 | $14.35 | 299.53K |
| Oct 16, 2026 | $14.05 | $14.39 | $13.9201 | $14.27 | 312.69K |
| Oct 15, 2026 | $14.09 | $14.11 | $13.85 | $13.91 | 334.6K |
| Oct 14, 2026 | $14.40 | $14.405 | $13.92 | $14.04 | 319.93K |
| Oct 13, 2026 | $14.07 | $14.4102 | $14.06 | $14.36 | 303.75K |
| Oct 12, 2026 | $13.99 | $14.14 | $13.99 | $14.01 | 198.28K |
| Oct 9, 2026 | $13.87 | $14.21 | $13.84 | $13.84 | 243.94K |
| Oct 8, 2026 | $14.00 | $14.12 | $13.87 | $14.07 | 562K |
| Oct 7, 2026 | $13.88 | $13.98 | $13.66 | $13.72 | 540.84K |
| Oct 6, 2026 | $13.66 | $13.875 | $13.57 | $13.76 | 241.64K |
| Oct 5, 2026 | $13.59 | $13.86 | $13.3801 | $13.72 | 273.44K |
Latest SD news
The latest Smart Investors Daily articles mentioning SD.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…