NYSE · SDHC

Smith Douglas Homes Corp.

Real Estate · Real Estate - Development

$10.04

Down-$0.21 (-2.05%)

Updated Sep 19, 2026, 10:29 PM

SID Score

2.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SDHC price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SDHC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$10.16	$10.27	$9.905	$10.04	68.28K
Sep 17, 2026	$10.58	$10.60	$10.22	$10.25	27.96K
Sep 16, 2026	$10.80	$10.905	$10.33	$10.33	37.59K
Sep 15, 2026	$10.87	$11.5556	$10.71	$10.79	38.75K
Sep 14, 2026	$10.47	$10.845	$10.47	$10.76	76.82K
Sep 11, 2026	$10.495	$10.76	$10.33	$10.58	121.24K
Sep 10, 2026	$10.01	$10.71	$10.01	$10.42	90.92K
Sep 9, 2026	$10.67	$10.695	$10.205	$10.33	42.3K
Sep 8, 2026	$10.97	$11.16	$10.62	$10.67	51.11K
Sep 4, 2026	$11.11	$11.3899	$10.85	$11.21	59.77K
Sep 3, 2026	$11.15	$11.64	$10.91	$10.97	31K
Sep 2, 2026	$11.50	$11.94	$11.045	$11.10	36.69K
Sep 1, 2026	$11.94	$12.25	$11.33	$11.41	32.51K
Aug 31, 2026	$12.31	$12.75	$11.885	$12.08	56.69K
Aug 28, 2026	$12.15	$12.635	$12.15	$12.34	157.44K
Aug 27, 2026	$12.44	$12.545	$12.06	$12.15	26.49K
Aug 26, 2026	$12.46	$12.64	$12.29	$12.54	48.46K
Aug 25, 2026	$12.66	$12.91	$12.01	$12.42	121.75K
Aug 24, 2026	$12.47	$13.295	$12.27	$12.42	78.07K
Aug 21, 2026	$12.57	$12.70	$12.33	$12.41	40.46K