earnings
SD
NYSE · SDHC
Smith Douglas Homes Corp.
Real Estate · Real Estate - Development
$12.34
Up+$0.19 (+1.56%)
Updated Aug 30, 2026, 12:28 PM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 197.44M
- P/E ratio
- 3.52
- Dividend yield
- 0.00%
- 52-week range
- $10.72 – $16.28
- Volume
- 157.44K
- Avg. volume
- 98.28K
Price performance
SDHC price history
1M range · 20 trading sessions · Daily adjusted prices
SDHC closed at $12.34 after 20 trading sessions, down 16.68% for the selected period.
- Last close
- $12.34
- Period change
- -16.68%
- Period low
- $12.15
- Period high
- $15.55
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $12.15 | $12.635 | $12.15 | $12.34 | 157.44K |
| Aug 27, 2026 | $12.44 | $12.545 | $12.06 | $12.15 | 26.49K |
| Aug 26, 2026 | $12.46 | $12.64 | $12.29 | $12.54 | 48.46K |
| Aug 25, 2026 | $12.66 | $12.91 | $12.01 | $12.42 | 121.75K |
| Aug 24, 2026 | $12.47 | $13.295 | $12.27 | $12.42 | 78.07K |
| Aug 21, 2026 | $12.57 | $12.70 | $12.33 | $12.41 | 40.46K |
| Aug 20, 2026 | $13.11 | $13.135 | $12.43 | $12.48 | 28.37K |
| Aug 19, 2026 | $13.78 | $13.99 | $13.28 | $13.34 | 59.88K |
| Aug 18, 2026 | $13.89 | $14.30 | $13.2122 | $13.46 | 53.67K |
| Aug 17, 2026 | $14.175 | $14.32 | $13.5208 | $13.99 | 38.36K |
| Aug 14, 2026 | $14.06 | $14.50 | $13.98 | $13.98 | 30.13K |
| Aug 13, 2026 | $13.81 | $14.33 | $13.78 | $14.17 | 17.53K |
| Aug 12, 2026 | $14.15 | $14.85 | $14.15 | $14.29 | 39.04K |
| Aug 11, 2026 | $14.105 | $14.70 | $14.105 | $14.39 | 28.52K |
| Aug 10, 2026 | $13.78 | $14.25 | $13.37 | $13.88 | 47.73K |
| Aug 7, 2026 | $14.01 | $14.80 | $13.42 | $13.86 | 46.17K |
| Aug 6, 2026 | $14.83 | $15.14 | $13.64 | $14.05 | 50.45K |
| Aug 5, 2026 | $15.13 | $15.55 | $15.13 | $15.55 | 21.27K |
| Aug 4, 2026 | $14.90 | $15.42 | $14.56 | $15.24 | 32.62K |
| Aug 3, 2026 | $14.95 | $15.25 | $14.81 | $14.81 | 38.13K |
Latest SDHC news
The latest Smart Investors Daily articles mentioning SDHC.
Stock researchResearch & News · SEC Filings
Loading stock research…