NYSE · SDHC

Smith Douglas Homes Corp.

Real Estate · Real Estate - Development

$10.44

Up+$0.30 (+2.96%)

Updated Oct 26, 2026, 11:36 AM

SID Score

2.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SDHC

SDHC price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

SDHC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$10.14	$10.57	$10.125	$10.44	39.38K
Oct 22, 2026	$10.00	$10.23	$9.9601	$10.14	45.23K
Oct 21, 2026	$10.00	$10.1799	$9.9101	$10.04	30.16K
Oct 20, 2026	$10.06	$10.17	$9.97	$10.00	29.4K
Oct 19, 2026	$10.54	$10.54	$9.935	$10.00	33.66K
Oct 16, 2026	$10.39	$10.62	$10.275	$10.40	27.84K
Oct 15, 2026	$9.90	$10.52	$9.85	$10.45	32.83K
Oct 14, 2026	$9.90	$10.1768	$9.71	$9.78	29.07K
Oct 13, 2026	$9.80	$10.13	$9.78	$10.08	48.48K
Oct 12, 2026	$10.14	$10.1607	$9.73	$9.75	30.85K
Oct 9, 2026	$10.15	$10.4599	$9.88	$10.15	53.84K
Oct 8, 2026	$9.84	$10.35	$9.75	$10.21	73K
Oct 7, 2026	$10.08	$10.298	$9.85	$9.88	55.08K
Oct 6, 2026	$10.26	$10.27	$10.00	$10.19	32.6K
Oct 5, 2026	$10.14	$10.47	$10.07	$10.07	47.01K
Oct 2, 2026	$10.33	$10.88	$10.04	$10.08	54.51K
Oct 1, 2026	$10.06	$10.2799	$9.8476	$10.14	35.32K
Sep 30, 2026	$10.26	$10.45	$10.07	$10.16	31.86K
Sep 29, 2026	$10.15	$10.44	$10.15	$10.25	23.14K
Sep 28, 2026	$10.25	$10.445	$10.20	$10.28	20K