Skip to main content
SP5007,729.31+0.70%DOW53,640.92+0.33%NASDAQ26,505.19+1.44%BTC$80,359.00+2.95%ETH$2,521.93+2.95%GOLD$4,660.70+0.16%OIL$82.68+0.55%
Smart Investors Daily
Sign InSign Up Free
SD

NYSE · SDOW

ProShares UltraPro Short Dow30

Financial Services · Asset Management - Leveraged

$22.73

Down-$0.22 (-0.95%)

Updated Aug 27, 2026, 4:38 PM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
173.49M
P/E ratio
—
Dividend yield
11.35%
52-week range
$21.13 – $38.37
Volume
2.76M
Avg. volume
4.05M

Price performance

SDOW price history

1M range · 21 trading sessions · Daily adjusted prices

SDOW closed at $22.73 after 21 trading sessions, down 9.87% for the selected period.

Last close
$22.73
Period change
-9.87%
Period low
$21.62
Period high
$25.22
Daily close
View OHLC price history
SDOW OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Aug 26, 2026$22.60$22.855$22.52$22.732.76M
Aug 25, 2026$22.47$22.87$22.44$22.613.36M
Aug 24, 2026$23.02$23.02$22.6899$22.793.95M
Aug 21, 2026$23.26$23.3499$22.885$22.973.99M
Aug 20, 2026$23.28$23.68$23.0905$23.643.9M
Aug 19, 2026$22.63$22.85$22.46$22.753.74M
Aug 18, 2026$22.87$23.04$22.76$22.922.89M
Aug 17, 2026$22.70$22.85$22.5399$22.752.42M
Aug 14, 2026$22.36$22.495$22.24$22.422.02M
Aug 13, 2026$22.16$22.53$22.00$22.262.7M
Aug 12, 2026$22.12$22.38$22.08$22.343.02M
Aug 11, 2026$22.00$22.355$21.775$22.312.98M
Aug 10, 2026$22.13$22.225$21.9704$22.093.25M
Aug 7, 2026$22.13$22.285$21.94$22.003.5M
Aug 6, 2026$21.50$22.22$21.41$22.166.79M
Aug 5, 2026$21.55$21.62$21.125$21.626.64M
Aug 4, 2026$22.20$22.46$21.67$21.887.14M
Aug 3, 2026$23.31$23.42$23.02$23.084.6M
Jul 31, 2026$24.05$24.7201$23.83$24.024.4M
Jul 30, 2026$24.77$25.20$24.3102$24.362.57M
Jul 29, 2026$24.30$25.35$24.2201$25.224.89M

Latest SDOW news

The latest Smart Investors Daily articles mentioning SDOW.

Stock researchCompany · Overview

SDOW research

Overview

Company profile and research snapshot.

Company profile

The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is a price-weighted index and includes 30 large-cap, "blue-chip" U.S. stocks, excluding utility and transportation companies. The fund is non-diversified.

Analyst outlook

Consensus and target data currently published for this company.

Consensus
—
Average target
—
Implied upside
—
Analysts
—
Open full forecast

News briefing

No generated briefing is available yet.

seekingalpha.com · Dec 1, 2025

SDOW Benefits, Risks And Leveraged ETF Watchlist

The ProShares UltraPro Short Dow30 ETF is a 3X leveraged bear ETF on the Dow Jones, suitable for short-term trading or portfolio hedging. SDOW and other leveraged ETFs experience "drift" or decay, primarily from beta-slippage, which worsens with volatility and higher leverage. SDOW's average 12-month drift since inception is slightly positive (+1.2%), but this excludes extended bear markets, where drift can turn negative.

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.

Featured By