NYSE · SDOW

ProShares UltraPro Short Dow30

Financial Services · Asset Management - Leveraged

$25.00

Up+$0.83 (+3.43%)

Updated Nov 1, 2026, 2:07 AM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SDOW

SDOW price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

SDOW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$24.34	$25.29	$24.32	$25.00	4.28M
Oct 29, 2026	$24.16	$24.45	$24.09	$24.17	3.03M
Oct 28, 2026	$24.15	$24.1612	$23.76	$23.91	3.66M
Oct 27, 2026	$24.11	$24.3099	$23.9705	$24.10	2.3M
Oct 26, 2026	$24.01	$24.265	$23.76	$24.12	2.8M
Oct 23, 2026	$24.155	$24.55	$24.023	$24.33	6.35M
Oct 22, 2026	$23.775	$23.92	$23.365	$23.44	5.52M
Oct 21, 2026	$23.57	$24.075	$23.45	$23.47	7.96M
Oct 20, 2026	$24.645	$24.73	$23.65	$23.91	4.73M
Oct 19, 2026	$24.735	$24.83	$24.44	$24.66	2.95M
Oct 16, 2026	$24.11	$24.8276	$23.795	$24.63	4.88M
Oct 15, 2026	$24.795	$25.05	$24.2301	$24.33	5.5M
Oct 14, 2026	$25.16	$25.51	$24.76	$25.13	4.59M
Oct 13, 2026	$24.10	$25.1634	$24.075	$25.04	4.81M
Oct 12, 2026	$24.99	$24.99	$24.67	$24.78	1.95M
Oct 9, 2026	$25.70	$25.70	$24.90	$25.04	3.2M
Oct 8, 2026	$26.06	$26.11	$25.655	$25.69	3.99M
Oct 7, 2026	$25.82	$26.1199	$25.62	$25.76	4.08M
Oct 6, 2026	$25.25	$25.378	$25.00	$25.21	2.11M
Oct 5, 2026	$25.82	$26.215	$25.40	$25.58	3.67M