earnings
SD
NYSE · SDRL
Seadrill Limited
Energy · Oil & Gas Drilling
$47.90
Down-$0.56 (-1.16%)
Updated Sep 13, 2026, 3:32 PM
SID Score
5.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.05B
- P/E ratio
- 60.65
- Dividend yield
- 0.00%
- 52-week range
- $37.31 – $55.47
- Volume
- 645.81K
- Avg. volume
- 797.44K
Price performance
SDRL price history
1M range · 19 trading sessions · Daily adjusted prices
SDRL closed at $47.90 after 19 trading sessions, up 2.13% for the selected period.
- Last close
- $47.90
- Period change
- +2.13%
- Period low
- $46.26
- Period high
- $50.49
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $48.50 | $48.81 | $47.32 | $47.90 | 645.81K |
| Sep 10, 2026 | $49.07 | $49.22 | $47.3701 | $48.46 | 473.26K |
| Sep 9, 2026 | $48.88 | $49.71 | $47.98 | $48.02 | 668.94K |
| Sep 8, 2026 | $49.80 | $50.25 | $48.06 | $48.21 | 650.55K |
| Sep 4, 2026 | $49.50 | $49.96 | $48.69 | $49.08 | 385.02K |
| Sep 3, 2026 | $50.67 | $50.98 | $49.68 | $50.07 | 578.38K |
| Sep 2, 2026 | $49.20 | $51.075 | $48.5878 | $50.49 | 418.14K |
| Sep 1, 2026 | $49.39 | $49.59 | $48.95 | $49.13 | 527.9K |
| Aug 31, 2026 | $48.70 | $49.53 | $48.20 | $48.72 | 403.6K |
| Aug 28, 2026 | $48.26 | $48.86 | $47.53 | $47.60 | 343.82K |
| Aug 27, 2026 | $46.25 | $48.595 | $46.01 | $48.38 | 1.11M |
| Aug 26, 2026 | $47.18 | $47.27 | $46.145 | $46.59 | 546.99K |
| Aug 25, 2026 | $46.07 | $47.91 | $46.07 | $47.09 | 445.95K |
| Aug 24, 2026 | $46.71 | $47.465 | $45.865 | $46.76 | 390.94K |
| Aug 21, 2026 | $48.29 | $48.95 | $47.18 | $47.29 | 427.07K |
| Aug 20, 2026 | $47.25 | $48.13 | $47.22 | $47.89 | 457.42K |
| Aug 19, 2026 | $46.67 | $47.511 | $46.11 | $46.26 | 416.88K |
| Aug 18, 2026 | $47.68 | $47.985 | $46.38 | $46.49 | 437.66K |
| Aug 17, 2026 | $48.10 | $48.11 | $46.375 | $46.90 | 864.92K |
Latest SDRL news
The latest Smart Investors Daily articles mentioning SDRL.
Stock researchCompany · Earnings
Loading stock research…