earnings
SD
NYSE · SDRL
Seadrill Limited
Energy · Oil & Gas Drilling
$45.09
Down-$0.43 (-0.95%)
Updated Oct 7, 2026, 9:13 PM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.05B
- P/E ratio
- 60.65
- Dividend yield
- 0.00%
- 52-week range
- $37.31 – $55.47
- Volume
- 439.6K
- Avg. volume
- 797.44K
Price performance · SDRL
SDRL price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
SDRL closed at $45.09 after 21 trading sessions, down 6.47% for the selected period.
- Last close
- $45.09
- Period change
- -6.47%
- Period low
- $43.85
- Period high
- $49.76
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $45.76 | $46.82 | $44.445 | $45.09 | 439.6K |
| Oct 5, 2026 | $44.50 | $46.05 | $43.78 | $45.79 | 905.41K |
| Oct 2, 2026 | $44.52 | $44.89 | $43.64 | $43.85 | 595.19K |
| Oct 1, 2026 | $44.70 | $45.63 | $43.72 | $45.06 | 683.69K |
| Sep 30, 2026 | $44.80 | $45.57 | $44.20 | $44.67 | 669.51K |
| Sep 29, 2026 | $44.85 | $45.30 | $44.29 | $44.57 | 581.42K |
| Sep 28, 2026 | $46.11 | $46.60 | $45.41 | $45.58 | 609.02K |
| Sep 25, 2026 | $46.02 | $46.67 | $45.11 | $45.57 | 573.08K |
| Sep 24, 2026 | $46.83 | $47.34 | $46.0849 | $46.48 | 508.39K |
| Sep 23, 2026 | $47.08 | $47.99 | $46.07 | $46.43 | 296.32K |
| Sep 22, 2026 | $47.21 | $47.45 | $45.82 | $46.85 | 482.33K |
| Sep 21, 2026 | $47.46 | $47.6626 | $46.22 | $46.58 | 356.85K |
| Sep 18, 2026 | $48.25 | $48.26 | $47.0901 | $47.49 | 825.74K |
| Sep 17, 2026 | $47.72 | $48.7183 | $47.47 | $48.11 | 443.17K |
| Sep 16, 2026 | $50.21 | $50.21 | $47.25 | $47.84 | 665.97K |
| Sep 15, 2026 | $46.71 | $49.828 | $46.42 | $49.76 | 1.1M |
| Sep 14, 2026 | $48.275 | $48.275 | $46.30 | $46.87 | 940.87K |
| Sep 11, 2026 | $48.50 | $48.81 | $47.32 | $47.90 | 645.81K |
| Sep 10, 2026 | $49.07 | $49.22 | $47.3701 | $48.46 | 473.26K |
| Sep 9, 2026 | $48.88 | $49.71 | $47.98 | $48.02 | 668.94K |
| Sep 8, 2026 | $49.80 | $50.25 | $48.06 | $48.21 | 650.55K |
Latest SDRL news
The latest Smart Investors Daily articles mentioning SDRL.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…