NYSE · SDRL

Seadrill Limited

Energy · Oil & Gas Drilling

$45.09

Down-$0.43 (-0.95%)

Updated Oct 7, 2026, 9:12 PM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SDRL

SDRL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

SDRL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$45.76	$46.82	$44.445	$45.09	439.6K
Oct 5, 2026	$44.50	$46.05	$43.78	$45.79	905.41K
Oct 2, 2026	$44.52	$44.89	$43.64	$43.85	595.19K
Oct 1, 2026	$44.70	$45.63	$43.72	$45.06	683.69K
Sep 30, 2026	$44.80	$45.57	$44.20	$44.67	669.51K
Sep 29, 2026	$44.85	$45.30	$44.29	$44.57	581.42K
Sep 28, 2026	$46.11	$46.60	$45.41	$45.58	609.02K
Sep 25, 2026	$46.02	$46.67	$45.11	$45.57	573.08K
Sep 24, 2026	$46.83	$47.34	$46.0849	$46.48	508.39K
Sep 23, 2026	$47.08	$47.99	$46.07	$46.43	296.32K
Sep 22, 2026	$47.21	$47.45	$45.82	$46.85	482.33K
Sep 21, 2026	$47.46	$47.6626	$46.22	$46.58	356.85K
Sep 18, 2026	$48.25	$48.26	$47.0901	$47.49	825.74K
Sep 17, 2026	$47.72	$48.7183	$47.47	$48.11	443.17K
Sep 16, 2026	$50.21	$50.21	$47.25	$47.84	665.97K
Sep 15, 2026	$46.71	$49.828	$46.42	$49.76	1.1M
Sep 14, 2026	$48.275	$48.275	$46.30	$46.87	940.87K
Sep 11, 2026	$48.50	$48.81	$47.32	$47.90	645.81K
Sep 10, 2026	$49.07	$49.22	$47.3701	$48.46	473.26K
Sep 9, 2026	$48.88	$49.71	$47.98	$48.02	668.94K
Sep 8, 2026	$49.80	$50.25	$48.06	$48.21	650.55K