NYSE · SDRL

Seadrill Limited

Energy · Oil & Gas Drilling

$46.32

Down-$1.41 (-2.95%)

Updated Nov 4, 2026, 5:03 AM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SDRL

SDRL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

SDRL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$47.01	$48.105	$46.21	$46.32	629.7K
Nov 2, 2026	$51.23	$51.9791	$47.58	$47.73	813.05K
Oct 30, 2026	$52.16	$54.62	$51.735	$52.57	888.58K
Oct 29, 2026	$52.29	$53.00	$51.47	$51.80	592.78K
Oct 28, 2026	$51.25	$53.00	$51.07	$52.48	946.44K
Oct 27, 2026	$51.45	$52.47	$50.56	$50.96	1.18M
Oct 26, 2026	$51.58	$52.99	$51.115	$51.95	594.85K
Oct 23, 2026	$49.37	$52.795	$49.37	$52.35	1.18M
Oct 22, 2026	$49.26	$49.96	$46.55	$49.19	1.02M
Oct 21, 2026	$47.14	$49.225	$47.14	$49.17	567.73K
Oct 20, 2026	$48.24	$49.90	$46.505	$47.74	648.3K
Oct 19, 2026	$47.33	$48.66	$46.48	$48.23	519.02K
Oct 16, 2026	$46.91	$47.93	$46.66	$47.25	593.47K
Oct 15, 2026	$46.35	$46.61	$45.625	$46.29	733.68K
Oct 14, 2026	$49.53	$50.115	$46.64	$46.98	1.02M
Oct 13, 2026	$48.51	$49.96	$48.375	$49.00	860.04K
Oct 12, 2026	$46.77	$47.70	$46.54	$46.99	359.2K
Oct 9, 2026	$45.22	$46.72	$45.09	$46.15	460.28K
Oct 8, 2026	$45.34	$46.60	$44.86	$45.62	720.25K
Oct 7, 2026	$45.69	$46.27	$44.35	$44.66	404.54K
Oct 6, 2026	$45.76	$46.82	$44.445	$45.09	439.6K