analyst
NYSE · SE
Sea Limited
Consumer Cyclical · Specialty Retail
$101.27
Down-$2.23 (-2.15%)
Updated Sep 18, 2026, 3:08 AM
SID Score
4.7/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 74.98B
- P/E ratio
- 62.08
- Dividend yield
- 0.00%
- 52-week range
- $77.05 – $148.26
- Volume
- 3.19M
- Avg. volume
- 4.53M
Price performance
SE price history
1M range · 20 trading sessions · Daily adjusted prices
SE closed at $101.27 after 20 trading sessions, down 13.62% for the selected period.
- Last close
- $101.27
- Period change
- -13.62%
- Period low
- $101.27
- Period high
- $123.18
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $104.76 | $104.76 | $100.63 | $101.27 | 3.19M |
| Sep 16, 2026 | $103.95 | $105.35 | $102.46 | $103.50 | 4.85M |
| Sep 15, 2026 | $106.47 | $107.40 | $102.50 | $102.65 | 4.2M |
| Sep 14, 2026 | $104.54 | $110.2199 | $104.54 | $108.68 | 2.9M |
| Sep 11, 2026 | $108.23 | $109.19 | $106.18 | $106.24 | 2.9M |
| Sep 10, 2026 | $107.71 | $108.98 | $107.171 | $107.69 | 2.28M |
| Sep 9, 2026 | $111.29 | $111.884 | $107.83 | $108.71 | 5.03M |
| Sep 8, 2026 | $112.25 | $114.14 | $110.065 | $113.33 | 4.41M |
| Sep 4, 2026 | $113.64 | $114.90 | $111.985 | $112.09 | 3.58M |
| Sep 3, 2026 | $113.72 | $114.75 | $111.47 | $113.10 | 4.36M |
| Sep 2, 2026 | $111.75 | $113.13 | $111.12 | $112.81 | 1.56M |
| Sep 1, 2026 | $111.115 | $114.765 | $110.77 | $112.65 | 2.57M |
| Aug 31, 2026 | $117.51 | $118.25 | $111.91 | $113.48 | 4.54M |
| Aug 28, 2026 | $117.80 | $120.91 | $117.80 | $119.36 | 5.1M |
| Aug 27, 2026 | $118.99 | $118.99 | $116.35 | $118.32 | 2.81M |
| Aug 26, 2026 | $121.36 | $121.68 | $118.60 | $119.12 | 2.74M |
| Aug 25, 2026 | $117.00 | $123.73 | $116.75 | $123.18 | 4.84M |
| Aug 24, 2026 | $116.78 | $117.01 | $114.14 | $115.68 | 2.36M |
| Aug 21, 2026 | $116.56 | $118.70 | $116.01 | $117.53 | 3.45M |
| Aug 20, 2026 | $119.00 | $119.60 | $115.53 | $117.24 | 4.06M |
Latest SE news
The latest Smart Investors Daily articles mentioning SE.
Stock researchResearch & News · Analysis
Loading stock research…