analyst
NYSE · SE
Sea Limited
Consumer Cyclical · Specialty Retail
$97.50
Up+$2.19 (+2.30%)
Updated Oct 16, 2026, 6:02 AM
SID Score
4.6/10
Composite research score
Smart Money
60/100
Neutral
- Market cap
- 74.98B
- P/E ratio
- 62.08
- Dividend yield
- 0.00%
- 52-week range
- $77.05 – $148.26
- Volume
- 3.58M
- Avg. volume
- 4.53M
Price performance · SE
SE price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 15, 2026
SE closed at $97.50 after 21 trading sessions, down 3.72% for the selected period.
- Last close
- $97.50
- Period change
- -3.72%
- Period low
- $92.89
- Period high
- $103.67
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $95.32 | $97.95 | $94.99 | $97.50 | 3.58M |
| Oct 14, 2026 | $95.77 | $97.94 | $94.44 | $95.31 | 3.94M |
| Oct 13, 2026 | $96.00 | $97.12 | $95.0815 | $95.93 | 5.24M |
| Oct 12, 2026 | $96.68 | $96.98 | $94.71 | $95.88 | 4.08M |
| Oct 9, 2026 | $94.05 | $96.50 | $94.00 | $95.25 | 7.57M |
| Oct 8, 2026 | $92.54 | $94.1873 | $92.25 | $92.89 | 5.37M |
| Oct 7, 2026 | $95.00 | $95.78 | $94.21 | $94.66 | 4.11M |
| Oct 6, 2026 | $96.92 | $97.78 | $95.27 | $96.53 | 6.39M |
| Oct 5, 2026 | $96.75 | $98.43 | $96.32 | $96.85 | 3.78M |
| Oct 2, 2026 | $96.00 | $96.555 | $94.24 | $95.19 | 3.97M |
| Oct 1, 2026 | $96.40 | $96.91 | $93.70 | $95.27 | 5.07M |
| Sep 30, 2026 | $98.775 | $99.18 | $97.00 | $97.36 | 4.22M |
| Sep 29, 2026 | $99.11 | $99.49 | $97.6125 | $98.62 | 5.15M |
| Sep 28, 2026 | $98.56 | $99.90 | $96.365 | $98.91 | 3.32M |
| Sep 25, 2026 | $100.25 | $100.72 | $99.255 | $99.55 | 2.05M |
| Sep 24, 2026 | $102.05 | $102.63 | $100.07 | $100.73 | 2.77M |
| Sep 23, 2026 | $103.40 | $103.795 | $101.38 | $103.29 | 2.01M |
| Sep 22, 2026 | $105.39 | $105.39 | $102.33 | $103.67 | 5.02M |
| Sep 21, 2026 | $102.10 | $103.38 | $100.20 | $102.65 | 2.52M |
| Sep 18, 2026 | $100.35 | $102.535 | $99.54 | $101.79 | 4.27M |
| Sep 17, 2026 | $104.76 | $104.76 | $100.63 | $101.27 | 3.19M |
Latest SE news
The latest Smart Investors Daily articles mentioning SE.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…