NYSE · SEI

Solaris Energy Infrastructure, Inc.

Energy · Oil & Gas Equipment & Services

$64.50

Down-$0.30 (-0.46%)

Updated Nov 13, 2026, 12:50 PM

SID Score

6.1/10

Composite research score

Smart Money

58/100

Neutral

Price performance · SEI

SEI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 12, 2026

Daily close

View OHLC price history

SEI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 12, 2026	$61.47	$68.30	$61.00	$64.50	1.44M
Nov 11, 2026	$67.245	$68.00	$64.25	$64.80	1.91M
Nov 10, 2026	$60.24	$62.42	$58.40	$61.87	2.56M
Nov 9, 2026	$59.04	$64.61	$58.23	$62.61	2.71M
Nov 6, 2026	$54.58	$58.83	$53.34	$57.77	4.08M
Nov 5, 2026	$55.56	$56.04	$50.21	$50.55	7.14M
Nov 4, 2026	$63.64	$65.25	$54.90	$57.64	8.38M
Nov 3, 2026	$68.00	$71.22	$67.59	$69.37	2.39M
Nov 2, 2026	$72.32	$73.202	$64.5227	$65.40	2.37M
Oct 30, 2026	$66.95	$73.18	$66.00	$70.70	3.35M
Oct 29, 2026	$68.00	$71.41	$67.485	$69.12	1.8M
Oct 28, 2026	$67.46	$70.21	$64.14	$68.97	2.07M
Oct 27, 2026	$63.66	$66.30	$63.28	$65.33	2.27M
Oct 26, 2026	$58.04	$64.29	$57.55	$62.22	2.63M
Oct 23, 2026	$57.82	$59.51	$56.141	$58.74	2.05M
Oct 22, 2026	$65.97	$67.01	$57.54	$58.61	4.36M
Oct 21, 2026	$67.69	$70.655	$65.91	$69.37	3.34M
Oct 20, 2026	$63.97	$67.04	$61.85	$63.34	2.41M
Oct 19, 2026	$65.01	$67.33	$64.25	$65.76	3.15M
Oct 16, 2026	$64.66	$65.155	$62.0514	$62.74	3.97M
Oct 15, 2026	$65.01	$66.72	$61.1638	$65.16	5.4M