price
SE
NYSE · SEI
Solaris Energy Infrastructure, Inc.
Energy · Oil & Gas Equipment & Services
$67.67
Down-$3.52 (-5.20%)
Updated Sep 10, 2026, 9:38 PM
SID Score
6.5/10
Composite research score
Smart Money
60/100
Neutral
- Market cap
- 3.88B
- P/E ratio
- 90.56
- Dividend yield
- 0.71%
- 52-week range
- $42.68 – $86.19
- Volume
- 5.15M
- Avg. volume
- 3.77M
Price performance
SEI price history
1M range · 20 trading sessions · Daily adjusted prices
SEI closed at $67.67 after 20 trading sessions, up 9.50% for the selected period.
- Last close
- $67.67
- Period change
- +9.50%
- Period low
- $49.64
- Period high
- $67.67
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $66.88 | $69.34 | $65.22 | $67.67 | 5.15M |
| Sep 8, 2026 | $61.85 | $65.26 | $60.30 | $63.96 | 4.99M |
| Sep 4, 2026 | $53.50 | $55.21 | $53.26 | $55.00 | 1.53M |
| Sep 3, 2026 | $52.23 | $53.41 | $50.79 | $53.17 | 1.73M |
| Sep 2, 2026 | $49.43 | $53.22 | $47.81 | $52.77 | 3.14M |
| Sep 1, 2026 | $49.50 | $50.4481 | $48.25 | $49.64 | 2.49M |
| Aug 31, 2026 | $50.23 | $50.86 | $49.57 | $50.77 | 1.73M |
| Aug 28, 2026 | $52.14 | $53.4102 | $49.70 | $49.89 | 1.36M |
| Aug 27, 2026 | $53.21 | $54.28 | $51.96 | $52.85 | 1.27M |
| Aug 26, 2026 | $52.27 | $53.86 | $51.60 | $51.81 | 1.94M |
| Aug 25, 2026 | $54.33 | $55.26 | $52.475 | $52.89 | 1.74M |
| Aug 24, 2026 | $53.00 | $54.50 | $50.56 | $53.53 | 2.43M |
| Aug 21, 2026 | $55.00 | $56.18 | $53.14 | $53.28 | 3.08M |
| Aug 20, 2026 | $57.92 | $57.92 | $53.00 | $54.24 | 5.1M |
| Aug 19, 2026 | $62.34 | $62.6231 | $55.80 | $58.80 | 3.99M |
| Aug 18, 2026 | $63.46 | $64.59 | $61.48 | $61.94 | 2.34M |
| Aug 17, 2026 | $64.47 | $66.09 | $63.60 | $65.97 | 1.72M |
| Aug 14, 2026 | $60.50 | $63.65 | $59.06 | $63.30 | 1.99M |
| Aug 13, 2026 | $61.40 | $62.5893 | $59.63 | $59.90 | 1.61M |
| Aug 12, 2026 | $61.73 | $63.00 | $60.7401 | $61.80 | 2.07M |
Latest SEI news
The latest Smart Investors Daily articles mentioning SEI.
Stock researchCompany · Forecast
Loading stock research…