price
SE
NYSE · SEI
Solaris Energy Infrastructure, Inc.
Energy · Oil & Gas Equipment & Services
$74.93
Up+$3.55 (+4.97%)
Updated Oct 3, 2026, 2:44 PM
SID Score
6.5/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 3.88B
- P/E ratio
- 90.56
- Dividend yield
- 0.64%
- 52-week range
- $42.68 – $86.19
- Volume
- 2.87M
- Avg. volume
- 3.77M
Price performance · SEI
SEI price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 2, 2026
SEI closed at $74.93 after 20 trading sessions, up 36.24% for the selected period.
- Last close
- $74.93
- Period change
- +36.24%
- Period low
- $55.00
- Period high
- $74.93
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 2, 2026 | $72.19 | $75.46 | $72.19 | $74.93 | 2.87M |
| Oct 1, 2026 | $71.17 | $72.50 | $70.23 | $71.38 | 1.72M |
| Sep 30, 2026 | $68.02 | $72.04 | $67.32 | $71.18 | 2.38M |
| Sep 29, 2026 | $71.00 | $71.47 | $67.71 | $68.34 | 2.26M |
| Sep 28, 2026 | $71.36 | $72.1692 | $67.53 | $69.15 | 2.88M |
| Sep 25, 2026 | $71.43 | $71.90 | $69.06 | $70.97 | 1.51M |
| Sep 24, 2026 | $67.73 | $70.84 | $66.00 | $70.10 | 2.52M |
| Sep 23, 2026 | $65.92 | $67.99 | $64.23 | $67.43 | 1.83M |
| Sep 22, 2026 | $67.94 | $68.165 | $64.86 | $65.67 | 2.11M |
| Sep 21, 2026 | $71.28 | $71.40 | $68.23 | $69.09 | 2.51M |
| Sep 18, 2026 | $69.00 | $70.34 | $68.205 | $69.66 | 5.08M |
| Sep 17, 2026 | $67.00 | $69.91 | $66.97 | $69.22 | 3.3M |
| Sep 16, 2026 | $63.22 | $67.085 | $62.50 | $64.60 | 2.62M |
| Sep 15, 2026 | $61.74 | $63.72 | $61.4301 | $61.62 | 2.51M |
| Sep 14, 2026 | $62.89 | $64.29 | $60.5901 | $61.11 | 3.37M |
| Sep 11, 2026 | $65.69 | $70.33 | $65.26 | $67.42 | 3.11M |
| Sep 10, 2026 | $65.57 | $67.70 | $63.801 | $64.15 | 2.86M |
| Sep 9, 2026 | $66.88 | $69.34 | $65.22 | $67.67 | 5.15M |
| Sep 8, 2026 | $61.85 | $65.26 | $60.30 | $63.96 | 4.99M |
| Sep 4, 2026 | $53.50 | $55.21 | $53.26 | $55.00 | 1.53M |
Latest SEI news
The latest Smart Investors Daily articles mentioning SEI.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…