price
SE
NYSE · SEI
Solaris Energy Infrastructure, Inc.
Energy · Oil & Gas Equipment & Services
$58.61
Up+$0.11 (+0.19%)
Updated Oct 23, 2026, 4:37 PM
SID Score
6.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.88B
- P/E ratio
- 90.56
- Dividend yield
- 0.82%
- 52-week range
- $42.68 – $86.19
- Volume
- 4.36M
- Avg. volume
- 3.77M
Price performance · SEI
SEI price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 22, 2026
SEI closed at $58.61 after 21 trading sessions, down 16.39% for the selected period.
- Last close
- $58.61
- Period change
- -16.39%
- Period low
- $58.61
- Period high
- $79.70
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $65.97 | $67.01 | $57.54 | $58.61 | 4.36M |
| Oct 21, 2026 | $67.69 | $70.655 | $65.91 | $69.37 | 3.34M |
| Oct 20, 2026 | $63.97 | $67.04 | $61.85 | $63.34 | 2.41M |
| Oct 19, 2026 | $65.01 | $67.33 | $64.25 | $65.76 | 3.15M |
| Oct 16, 2026 | $64.66 | $65.155 | $62.0514 | $62.74 | 3.97M |
| Oct 15, 2026 | $65.01 | $66.72 | $61.1638 | $65.16 | 5.4M |
| Oct 14, 2026 | $76.27 | $76.94 | $67.485 | $69.37 | 5.27M |
| Oct 13, 2026 | $76.25 | $78.98 | $75.00 | $77.83 | 2.53M |
| Oct 12, 2026 | $76.32 | $79.31 | $75.11 | $79.28 | 2.81M |
| Oct 9, 2026 | $74.56 | $77.18 | $73.375 | $76.40 | 1.53M |
| Oct 8, 2026 | $75.04 | $75.45 | $70.17 | $73.08 | 2.9M |
| Oct 7, 2026 | $77.39 | $78.25 | $75.32 | $76.46 | 2.07M |
| Oct 6, 2026 | $75.80 | $80.28 | $75.80 | $79.70 | 3.09M |
| Oct 5, 2026 | $75.16 | $75.88 | $73.62 | $74.75 | 1.81M |
| Oct 2, 2026 | $72.19 | $75.46 | $72.19 | $74.93 | 2.87M |
| Oct 1, 2026 | $71.17 | $72.50 | $70.23 | $71.38 | 1.72M |
| Sep 30, 2026 | $68.02 | $72.04 | $67.32 | $71.18 | 2.38M |
| Sep 29, 2026 | $71.00 | $71.47 | $67.71 | $68.34 | 2.26M |
| Sep 28, 2026 | $71.36 | $72.1692 | $67.53 | $69.15 | 2.88M |
| Sep 25, 2026 | $71.43 | $71.90 | $69.06 | $70.97 | 1.51M |
| Sep 24, 2026 | $67.73 | $70.84 | $66.00 | $70.10 | 2.52M |
Latest SEI news
The latest Smart Investors Daily articles mentioning SEI.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…