NYSE · SEMY

GraniteShares YieldBOOST Semiconductor ETF

Financial Services · Asset Management

$14.06

Up+$0.08 (+0.57%)

Updated Aug 13, 2026, 8:11 PM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SEMY price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SEMY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 12, 2026	$14.00	$14.08	$14.00	$14.06	108.26K
Aug 11, 2026	$13.91	$13.93	$13.83	$13.86	122.87K
Aug 10, 2026	$13.94	$13.95	$13.83	$13.84	97.18K
Aug 7, 2026	$13.92	$13.9299	$13.86	$13.8947	67.98K
Aug 6, 2026	$13.97	$14.0777	$13.9037	$14.05	99.28K
Aug 5, 2026	$13.95	$14.02	$13.92	$13.97	156.86K
Aug 4, 2026	$13.94	$14.015	$13.915	$13.9249	313.65K
Aug 3, 2026	$13.82	$13.90	$13.73	$13.8751	244.12K
Jul 31, 2026	$14.03	$14.11	$13.85	$13.87	207.31K
Jul 30, 2026	$14.01	$14.12	$14.00	$14.11	220.45K
Jul 29, 2026	$14.01	$14.03	$13.88	$13.90	211.77K
Jul 28, 2026	$14.02	$14.095	$13.52	$13.9946	196.81K
Jul 27, 2026	$14.28	$14.394	$14.05	$14.1798	204.18K
Jul 24, 2026	$14.40	$14.40	$14.21	$14.27	175.87K
Jul 23, 2026	$14.58	$14.70	$14.48	$14.695	247.48K
Jul 22, 2026	$14.33	$14.60	$14.33	$14.5853	208.42K
Jul 21, 2026	$14.37	$14.465	$14.2532	$14.4243	219.95K
Jul 20, 2026	$14.30	$14.40	$14.15	$14.1588	196.9K
Jul 17, 2026	$14.16	$14.335	$14.10	$14.2228	210.11K
Jul 16, 2026	$14.68	$14.71	$14.54	$14.5666	135.76K
Jul 15, 2026	$14.81	$14.81	$14.37	$14.60	167.9K