dividends
SE
NYSE · SEMY
GraniteShares YieldBOOST Semiconductor ETF
Financial Services · Asset Management
$12.93
Down-$0.03 (-0.23%)
Updated Sep 11, 2026, 10:25 PM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 5.58M
- P/E ratio
- —
- Dividend yield
- 14.73%
- 52-week range
- $12.74 – $18.47
- Volume
- 31.31K
- Avg. volume
- 58.71K
Price performance
SEMY price history
1M range · 20 trading sessions · Daily adjusted prices
SEMY closed at $12.93 after 20 trading sessions, down 8.52% for the selected period.
- Last close
- $12.93
- Period change
- -8.52%
- Period low
- $12.92
- Period high
- $14.14
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $12.94 | $12.964 | $12.87 | $12.93 | 31.31K |
| Sep 9, 2026 | $13.01 | $13.01 | $12.98 | $12.98 | 56.75K |
| Sep 8, 2026 | $12.98 | $13.04 | $12.96 | $12.965 | 93.15K |
| Sep 4, 2026 | $12.74 | $12.94 | $12.74 | $12.92 | 97.21K |
| Sep 3, 2026 | $12.91 | $12.975 | $12.76 | $12.95 | 108.63K |
| Sep 2, 2026 | $12.90 | $13.06 | $12.82 | $12.9564 | 108.22K |
| Sep 1, 2026 | $13.09 | $13.09 | $12.88 | $12.965 | 107.77K |
| Aug 31, 2026 | $13.14 | $13.20 | $13.10 | $13.1664 | 149.26K |
| Aug 28, 2026 | $13.32 | $13.32 | $13.07 | $13.09 | 115.41K |
| Aug 27, 2026 | $13.40 | $13.50 | $13.385 | $13.4941 | 181.48K |
| Aug 26, 2026 | $13.21 | $13.285 | $13.18 | $13.2446 | 175.55K |
| Aug 25, 2026 | $13.20 | $13.30 | $13.16 | $13.244 | 113.74K |
| Aug 24, 2026 | $13.10 | $13.16 | $12.97 | $13.0738 | 200.04K |
| Aug 21, 2026 | $13.35 | $13.35 | $13.19 | $13.22 | 152.18K |
| Aug 20, 2026 | $13.43 | $13.50 | $13.38 | $13.48 | 144.86K |
| Aug 19, 2026 | $13.80 | $13.90 | $13.425 | $13.43 | 125.62K |
| Aug 18, 2026 | $13.87 | $13.88 | $13.58 | $13.6516 | 140.2K |
| Aug 17, 2026 | $14.07 | $14.09 | $13.95 | $14.0448 | 89.15K |
| Aug 14, 2026 | $13.94 | $13.97 | $13.92 | $13.95 | 87.08K |
| Aug 13, 2026 | $14.05 | $14.165 | $14.05 | $14.135 | 93.24K |
Latest SEMY news
The latest Smart Investors Daily articles mentioning SEMY.
Stock researchMarket Activity · Options
Loading stock research…