ChartMill · Oct 1, 2026
Check out the stocks that are attracting the most attention and driving market activity.
Thursday's session is buzzing with activity. Check out the stocks that are attracting the most attention and driving market activity!
SE
NYSE · SES
SES AI Corporation
Consumer Cyclical · Auto - Parts
$0.70
Down-$0.07 (-9.56%)
Updated Oct 21, 2026, 12:32 AM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 812.96M
- P/E ratio
- -8.05
- Dividend yield
- 0.00%
- 52-week range
- $0.49 – $2.64
- Volume
- 17.35M
- Avg. volume
- 15.84M
Price performance · SES
SES price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 19, 2026
SES closed at $0.70 after 20 trading sessions, up 25.60% for the selected period.
- Last close
- $0.70
- Period change
- +25.60%
- Period low
- $0.52
- Period high
- $1.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $0.744 | $0.7848 | $0.6672 | $0.7001 | 17.35M |
| Oct 16, 2026 | $0.9003 | $0.91 | $0.7017 | $0.7135 | 25.97M |
| Oct 15, 2026 | $0.8818 | $0.8943 | $0.80 | $0.8837 | 46.45M |
| Oct 14, 2026 | $0.9446 | $0.9872 | $0.901 | $0.9148 | 18.57M |
| Oct 13, 2026 | $0.7878 | $1.06 | $0.7779 | $1.00 | 32.43M |
| Oct 12, 2026 | $0.7668 | $0.8028 | $0.7126 | $0.7999 | 11.6M |
| Oct 9, 2026 | $0.7706 | $0.80 | $0.7434 | $0.7798 | 34.56M |
| Oct 8, 2026 | $0.70 | $0.7883 | $0.6916 | $0.7823 | 37.37M |
| Oct 7, 2026 | $0.7551 | $0.7587 | $0.72 | $0.7253 | 21.93M |
| Oct 6, 2026 | $0.8374 | $0.8719 | $0.7601 | $0.7901 | 26.56M |
| Oct 5, 2026 | $0.90 | $0.9033 | $0.8011 | $0.8358 | 20.09M |
| Oct 2, 2026 | $0.86 | $0.8875 | $0.77 | $0.8847 | 32.23M |
| Oct 1, 2026 | $0.6089 | $0.82 | $0.6021 | $0.8163 | 81.09M |
| Sep 30, 2026 | $0.5438 | $0.6622 | $0.5379 | $0.60 | 33.1M |
| Sep 29, 2026 | $0.5361 | $0.548 | $0.5148 | $0.5343 | 16.64M |
| Sep 28, 2026 | $0.5321 | $0.5857 | $0.52 | $0.5322 | 22.99M |
| Sep 25, 2026 | $0.5352 | $0.5648 | $0.5326 | $0.5345 | 11.83M |
| Sep 24, 2026 | $0.5201 | $0.5609 | $0.5075 | $0.5292 | 14.37M |
| Sep 23, 2026 | $0.5515 | $0.5556 | $0.5151 | $0.5232 | 19.16M |
| Sep 22, 2026 | $0.57 | $0.57 | $0.5296 | $0.5574 | 19.48M |
Latest SES news
The latest Smart Investors Daily articles mentioning SES.
Stock researchCompany · Overview
Company
Market Activity
Research & News
SES research
Overview
Company profile and research snapshot.
Company profile
SES AI Corp is a developer and manufacturer of high-performance, AI-enhanced Lithium-Metal (Li-Metal) and Lithium-ion (Li-ion) rechargeable battery technologies for electric vehicles (EVs), Urban Air Mobility (UAM), drones, robotics, Battery Energy Storage Systems (BESS) and other applications. It includes Software and Hardware products that are EV, UAM, Drone, Molecular Universe, and Avatar.
Visit company websiteAnalyst outlook
Consensus and target data currently published for this company.
- Consensus
- —
- Average target
- $4.00
- Implied upside
- —
- Analysts
- —
| Date | Firm | Rating | Target |
|---|---|---|---|
| Nov 6, 2025 | Cantor Fitzgerald | Overweight | — |
| Jun 24, 2025 | Cantor Fitzgerald | Overweight | — |
| May 20, 2025 | Cantor Fitzgerald | Overweight | — |
| Sep 10, 2024 | Deutsche Bank | Hold | — |
| Jun 8, 2023 | Wolfe Research | Underperform | — |
News briefing
No generated briefing is available yet.
Benzinga · Oct 1, 2026
12 Industrials Stocks Moving In Thursday's After-Market Session
Gainers Microvast Holdings (NASDAQ:MVST) shares moved upwards by 4.5% to $0.69 during Thursday's after-market session. The company's market cap stands at $245.8 million. EuroDry (NASDAQ:EDRY) stock rose 4.18%
Benzinga · Oct 1, 2026
12 Industrials Stocks Moving In Thursday's Intraday Session
Gainers SES AI (NYSE:SES) shares rose 27.2% to $0.76 during Thursday's regular session. The market value of their outstanding shares is at $222.7 million. Star Equity Holdings (NASDAQ:STRRP) stock moved upwards by
Benzinga · Sep 30, 2026
12 Industrials Stocks Moving In Wednesday's After-Market Session
Gainers Wetour Robotics (NASDAQ:WETO) shares moved upwards by 13.8% to $1.15 during Wednesday's after-market session. The company's market cap stands at $1.1 million. Stardust Power (NASDAQ:SDST) stock moved
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
