Fintel · Nov 2, 2026
SE
NYSE · SES
SES AI Corporation
Consumer Cyclical · Auto - Parts
$0.89
Down-$0.02 (-2.56%)
Updated Nov 11, 2026, 2:51 AM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 812.96M
- P/E ratio
- -8.05
- Dividend yield
- 0.00%
- 52-week range
- $0.49 – $2.62
- Volume
- 16.32M
- Avg. volume
- 15.84M
Price performance · SES
SES price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 10, 2026
SES closed at $0.89 after 21 trading sessions, down 11.33% for the selected period.
- Last close
- $0.89
- Period change
- -11.33%
- Period low
- $0.63
- Period high
- $1.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 10, 2026 | $0.88 | $0.9122 | $0.83 | $0.8867 | 16.32M |
| Nov 9, 2026 | $0.8201 | $0.9449 | $0.8201 | $0.91 | 25.51M |
| Nov 6, 2026 | $0.71 | $0.86 | $0.70 | $0.8328 | 12.15M |
| Nov 5, 2026 | $0.7649 | $0.7699 | $0.6639 | $0.6781 | 14.63M |
| Nov 4, 2026 | $0.78 | $0.8598 | $0.7588 | $0.7837 | 11.81M |
| Nov 3, 2026 | $0.7985 | $0.8098 | $0.70 | $0.7621 | 17.68M |
| Nov 2, 2026 | $0.7997 | $0.8169 | $0.7594 | $0.7781 | 18.89M |
| Oct 30, 2026 | $0.8111 | $0.8698 | $0.7323 | $0.7904 | 21.38M |
| Oct 29, 2026 | $0.7811 | $0.9245 | $0.7811 | $0.9063 | 37.88M |
| Oct 28, 2026 | $0.77 | $0.84 | $0.7654 | $0.8259 | 22.43M |
| Oct 27, 2026 | $0.658 | $0.8649 | $0.6396 | $0.7925 | 33.72M |
| Oct 26, 2026 | $0.69 | $0.695 | $0.6245 | $0.6428 | 21.09M |
| Oct 23, 2026 | $0.695 | $0.7176 | $0.6517 | $0.6915 | 30.8M |
| Oct 22, 2026 | $0.6082 | $0.7276 | $0.6045 | $0.727 | 35.69M |
| Oct 21, 2026 | $0.6432 | $0.6488 | $0.5816 | $0.6312 | 17.61M |
| Oct 20, 2026 | $0.6888 | $0.6989 | $0.6306 | $0.6332 | 19.31M |
| Oct 19, 2026 | $0.744 | $0.7848 | $0.6672 | $0.7001 | 17.35M |
| Oct 16, 2026 | $0.9003 | $0.91 | $0.7017 | $0.7135 | 25.97M |
| Oct 15, 2026 | $0.8818 | $0.8943 | $0.80 | $0.8837 | 46.45M |
| Oct 14, 2026 | $0.9446 | $0.9872 | $0.901 | $0.9148 | 18.57M |
| Oct 13, 2026 | $0.7878 | $1.06 | $0.7779 | $1.00 | 32.43M |
Latest SES news
The latest Smart Investors Daily articles mentioning SES.
Stock researchCompany · Overview
Company
Market Activity
Research & News
SES research
Overview
Company profile and research snapshot.
Company profile
SES AI Corp is a developer and manufacturer of high-performance, AI-enhanced Lithium-Metal (Li-Metal) and Lithium-ion (Li-ion) rechargeable battery technologies for electric vehicles (EVs), Urban Air Mobility (UAM), drones, robotics, Battery Energy Storage Systems (BESS) and other applications. It includes Software and Hardware products that are EV, UAM, Drone, Molecular Universe, and Avatar.
Visit company websiteAnalyst outlook
Consensus and target data currently published for this company.
- Consensus
- —
- Average target
- $4.00
- Implied upside
- —
- Analysts
- —
| Date | Firm | Rating | Target |
|---|---|---|---|
| Nov 6, 2025 | Cantor Fitzgerald | Overweight | — |
| Jun 24, 2025 | Cantor Fitzgerald | Overweight | — |
| May 20, 2025 | Cantor Fitzgerald | Overweight | — |
| Sep 10, 2024 | Deutsche Bank | Hold | — |
| Jun 8, 2023 | Wolfe Research | Underperform | — |
News briefing
No generated briefing is available yet.
Yahoo · Oct 29, 2026
BorgWarner (BWA) Tops Q3 Earnings Estimates
BorgWarner (BWA) delivered earnings and revenue surprises of +12.10% and -0.64%, respectively, for the quarter ended September 2026. Do the numbers hold clues to what lies ahead for the stock?
Yahoo · Oct 22, 2026
SES AI Announces Date of Conference Call for Third Quarter 2026 Results
WOBURN, Mass., October 22, 2026--SES AI Corporation ("SES AI," the "Company," "we" or "us") (NYSE: SES), a global leader in the development and manufacturing of AI-enhanced high-performance NDAA-compliant Li-ion and Anode-Free Li-Metal batteries, today announced it will release its 2026 third quarter financial results before market opens on Thursday, November 12, 2026. The Company will hold a conference call on Thursday, November 12, 2026, at 9:00 a.m. ET.
Yahoo · Oct 20, 2026
What Comes Next For SES AI After A 67% Slide
If you had looked at SES AI at the start of 2026 and decided to wait for clearer proof that its big battery and AI story was real, that hesitation would have spared you a painful outcome. Holding SES AI from the start of the year would have meant a 67.0% loss, including dividends. If that was the result, what early assumptions about rapid revenue growth, improving margins, and AI-driven contracts were already on record for you to question? The move put SES AI in the middle of this trade. Scan...
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
