sec filing
SE
NYSE · SES
SES AI Corporation
Consumer Cyclical · Auto - Parts
$0.89
Down-$0.02 (-2.56%)
Updated Nov 11, 2026, 4:35 AM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 812.96M
- P/E ratio
- -8.05
- Dividend yield
- 0.00%
- 52-week range
- $0.49 – $2.62
- Volume
- 16.32M
- Avg. volume
- 15.84M
Price performance · SES
SES price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 10, 2026
SES closed at $0.89 after 21 trading sessions, down 11.33% for the selected period.
- Last close
- $0.89
- Period change
- -11.33%
- Period low
- $0.63
- Period high
- $1.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 10, 2026 | $0.88 | $0.9122 | $0.83 | $0.8867 | 16.32M |
| Nov 9, 2026 | $0.8201 | $0.9449 | $0.8201 | $0.91 | 25.51M |
| Nov 6, 2026 | $0.71 | $0.86 | $0.70 | $0.8328 | 12.15M |
| Nov 5, 2026 | $0.7649 | $0.7699 | $0.6639 | $0.6781 | 14.63M |
| Nov 4, 2026 | $0.78 | $0.8598 | $0.7588 | $0.7837 | 11.81M |
| Nov 3, 2026 | $0.7985 | $0.8098 | $0.70 | $0.7621 | 17.68M |
| Nov 2, 2026 | $0.7997 | $0.8169 | $0.7594 | $0.7781 | 18.89M |
| Oct 30, 2026 | $0.8111 | $0.8698 | $0.7323 | $0.7904 | 21.38M |
| Oct 29, 2026 | $0.7811 | $0.9245 | $0.7811 | $0.9063 | 37.88M |
| Oct 28, 2026 | $0.77 | $0.84 | $0.7654 | $0.8259 | 22.43M |
| Oct 27, 2026 | $0.658 | $0.8649 | $0.6396 | $0.7925 | 33.72M |
| Oct 26, 2026 | $0.69 | $0.695 | $0.6245 | $0.6428 | 21.09M |
| Oct 23, 2026 | $0.695 | $0.7176 | $0.6517 | $0.6915 | 30.8M |
| Oct 22, 2026 | $0.6082 | $0.7276 | $0.6045 | $0.727 | 35.69M |
| Oct 21, 2026 | $0.6432 | $0.6488 | $0.5816 | $0.6312 | 17.61M |
| Oct 20, 2026 | $0.6888 | $0.6989 | $0.6306 | $0.6332 | 19.31M |
| Oct 19, 2026 | $0.744 | $0.7848 | $0.6672 | $0.7001 | 17.35M |
| Oct 16, 2026 | $0.9003 | $0.91 | $0.7017 | $0.7135 | 25.97M |
| Oct 15, 2026 | $0.8818 | $0.8943 | $0.80 | $0.8837 | 46.45M |
| Oct 14, 2026 | $0.9446 | $0.9872 | $0.901 | $0.9148 | 18.57M |
| Oct 13, 2026 | $0.7878 | $1.06 | $0.7779 | $1.00 | 32.43M |
Latest SES news
The latest Smart Investors Daily articles mentioning SES.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…