NYSE · SEVN

Seven Hills Realty Trust

Real Estate · REIT - Mortgage

$6.90

Down-$0.06 (-0.87%)

Updated Oct 7, 2026, 2:04 PM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SEVN

SEVN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

SEVN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$6.84	$6.945	$6.7701	$6.90	155.92K
Oct 5, 2026	$6.81	$6.98	$6.75	$6.84	304.08K
Oct 2, 2026	$6.81	$6.85	$6.71	$6.75	233.09K
Oct 1, 2026	$6.88	$6.90	$6.735	$6.81	313.8K
Sep 30, 2026	$7.23	$7.235	$6.88	$6.88	306.08K
Sep 29, 2026	$7.21	$7.36	$7.19	$7.22	161.38K
Sep 28, 2026	$7.27	$7.31	$7.21	$7.22	124.85K
Sep 25, 2026	$7.29	$7.335	$7.2238	$7.32	103.11K
Sep 24, 2026	$7.27	$7.33	$7.195	$7.31	178.78K
Sep 23, 2026	$7.47	$7.475	$7.235	$7.25	145.95K
Sep 22, 2026	$7.37	$7.475	$7.3401	$7.46	106.55K
Sep 21, 2026	$7.33	$7.4099	$7.30	$7.33	144.2K
Sep 18, 2026	$7.36	$7.40	$7.26	$7.34	690.57K
Sep 17, 2026	$7.47	$7.47	$7.37	$7.40	148.52K
Sep 16, 2026	$7.46	$7.465	$7.33	$7.36	201.97K
Sep 15, 2026	$7.38	$7.44	$7.345	$7.41	114.74K
Sep 14, 2026	$7.40	$7.445	$7.34	$7.40	119.55K
Sep 11, 2026	$7.40	$7.57	$7.36	$7.41	164.94K
Sep 10, 2026	$7.43	$7.435	$7.31	$7.34	212.82K
Sep 9, 2026	$7.43	$7.44	$7.37	$7.37	142.36K
Sep 8, 2026	$7.57	$7.5915	$7.415	$7.44	138.84K