NYSE · SEZL

Sezzle Inc.

Financial Services · Financial - Credit Services

$125.44

Up+$4.43 (+3.53%)

Updated Aug 13, 2026, 8:23 PM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SEZL price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SEZL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 12, 2026	$128.79	$130.45	$123.78	$125.44	576.56K
Aug 11, 2026	$117.92	$130.12	$115.33	$128.27	1.2M
Aug 10, 2026	$121.33	$129.47	$116.85	$118.00	1.73M
Aug 7, 2026	$132.36	$132.36	$114.16	$118.02	4.24M
Aug 6, 2026	$168.54	$179.73	$165.37	$178.53	1.18M
Aug 5, 2026	$178.69	$184.21	$174.395	$174.40	560.35K
Aug 4, 2026	$168.22	$177.68	$167.41	$177.23	534.66K
Aug 3, 2026	$154.30	$164.395	$152.83	$163.09	466.86K
Jul 31, 2026	$156.18	$158.24	$149.845	$154.75	286.69K
Jul 30, 2026	$154.17	$157.368	$147.58	$155.11	412.1K
Jul 29, 2026	$155.05	$158.21	$149.29	$152.70	414.49K
Jul 28, 2026	$154.00	$157.63	$147.41	$156.99	664.4K
Jul 27, 2026	$156.75	$160.00	$151.60	$156.78	453.5K
Jul 24, 2026	$159.67	$160.98	$152.8801	$153.89	356.69K
Jul 23, 2026	$169.97	$170.07	$154.02	$159.01	701.56K
Jul 22, 2026	$176.66	$178.7031	$169.2198	$174.24	356.27K
Jul 21, 2026	$175.37	$179.98	$173.305	$179.35	355.69K
Jul 20, 2026	$176.11	$180.54	$169.79	$171.76	451.42K
Jul 17, 2026	$171.54	$176.66	$165.60	$174.67	728.08K
Jul 16, 2026	$188.26	$195.71	$179.7501	$180.44	1.06M
Jul 15, 2026	$187.52	$193.27	$180.54	$188.55	954.02K