analyst
SE
NYSE · SEZL
Sezzle Inc.
Financial Services · Financial - Credit Services
$121.50
Up+$1.46 (+1.20%)
Updated Sep 4, 2026, 12:29 AM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.52B
- P/E ratio
- 25.54
- Dividend yield
- 0.00%
- 52-week range
- $49.50 – $195.71
- Volume
- 474.36K
- Avg. volume
- 874.37K
Price performance
SEZL price history
1M range · 20 trading sessions · Daily adjusted prices
SEZL closed at $121.50 after 20 trading sessions, down 31.94% for the selected period.
- Last close
- $121.50
- Period change
- -31.94%
- Period low
- $114.52
- Period high
- $178.53
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 2, 2026 | $113.90 | $121.78 | $113.90 | $121.50 | 474.36K |
| Sep 1, 2026 | $115.00 | $116.865 | $112.41 | $114.52 | 671.36K |
| Aug 31, 2026 | $123.07 | $123.77 | $118.51 | $120.55 | 582.68K |
| Aug 28, 2026 | $128.34 | $131.90 | $123.82 | $124.12 | 382.28K |
| Aug 27, 2026 | $125.92 | $129.5409 | $123.85 | $125.80 | 302.53K |
| Aug 26, 2026 | $123.97 | $125.7438 | $122.5501 | $123.54 | 230.59K |
| Aug 25, 2026 | $120.98 | $124.35 | $120.23 | $124.08 | 383.75K |
| Aug 24, 2026 | $118.82 | $120.67 | $117.24 | $117.93 | 311.13K |
| Aug 21, 2026 | $117.60 | $120.39 | $116.3275 | $119.11 | 338.06K |
| Aug 20, 2026 | $118.79 | $119.9043 | $115.02 | $117.42 | 609.69K |
| Aug 19, 2026 | $117.16 | $121.679 | $117.04 | $118.97 | 401.5K |
| Aug 18, 2026 | $118.00 | $122.6475 | $116.53 | $117.18 | 675.17K |
| Aug 17, 2026 | $127.57 | $128.00 | $120.67 | $122.18 | 1.06M |
| Aug 14, 2026 | $130.29 | $136.593 | $128.679 | $128.96 | 747.63K |
| Aug 13, 2026 | $125.99 | $132.56 | $125.99 | $129.87 | 566.6K |
| Aug 12, 2026 | $128.79 | $130.45 | $123.78 | $125.44 | 576.64K |
| Aug 11, 2026 | $117.92 | $130.12 | $115.33 | $128.27 | 1.2M |
| Aug 10, 2026 | $121.33 | $129.47 | $116.85 | $118.00 | 1.73M |
| Aug 7, 2026 | $132.36 | $132.36 | $114.16 | $118.02 | 4.24M |
| Aug 6, 2026 | $168.54 | $179.73 | $165.37 | $178.53 | 1.18M |
Latest SEZL news
The latest Smart Investors Daily articles mentioning SEZL.
Stock researchResearch & News · News
Loading stock research…