price
SE
NYSE · SEZL
Sezzle Inc.
Financial Services · Financial - Credit Services
$125.44
Up+$4.43 (+3.53%)
Updated Aug 13, 2026, 11:31 PM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.52B
- P/E ratio
- 25.54
- Dividend yield
- 0.00%
- 52-week range
- $49.50 – $195.71
- Volume
- 576.56K
- Avg. volume
- 874.37K
Price performance
SEZL price history
1M range · 21 trading sessions · Daily adjusted prices
SEZL closed at $125.44 after 21 trading sessions, down 33.47% for the selected period.
- Last close
- $125.44
- Period change
- -33.47%
- Period low
- $118.00
- Period high
- $188.55
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $128.79 | $130.45 | $123.78 | $125.44 | 576.56K |
| Aug 11, 2026 | $117.92 | $130.12 | $115.33 | $128.27 | 1.2M |
| Aug 10, 2026 | $121.33 | $129.47 | $116.85 | $118.00 | 1.73M |
| Aug 7, 2026 | $132.36 | $132.36 | $114.16 | $118.02 | 4.24M |
| Aug 6, 2026 | $168.54 | $179.73 | $165.37 | $178.53 | 1.18M |
| Aug 5, 2026 | $178.69 | $184.21 | $174.395 | $174.40 | 560.35K |
| Aug 4, 2026 | $168.22 | $177.68 | $167.41 | $177.23 | 534.66K |
| Aug 3, 2026 | $154.30 | $164.395 | $152.83 | $163.09 | 466.86K |
| Jul 31, 2026 | $156.18 | $158.24 | $149.845 | $154.75 | 286.69K |
| Jul 30, 2026 | $154.17 | $157.368 | $147.58 | $155.11 | 412.1K |
| Jul 29, 2026 | $155.05 | $158.21 | $149.29 | $152.70 | 414.49K |
| Jul 28, 2026 | $154.00 | $157.63 | $147.41 | $156.99 | 664.4K |
| Jul 27, 2026 | $156.75 | $160.00 | $151.60 | $156.78 | 453.5K |
| Jul 24, 2026 | $159.67 | $160.98 | $152.8801 | $153.89 | 356.69K |
| Jul 23, 2026 | $169.97 | $170.07 | $154.02 | $159.01 | 701.56K |
| Jul 22, 2026 | $176.66 | $178.7031 | $169.2198 | $174.24 | 356.27K |
| Jul 21, 2026 | $175.37 | $179.98 | $173.305 | $179.35 | 355.69K |
| Jul 20, 2026 | $176.11 | $180.54 | $169.79 | $171.76 | 451.42K |
| Jul 17, 2026 | $171.54 | $176.66 | $165.60 | $174.67 | 728.08K |
| Jul 16, 2026 | $188.26 | $195.71 | $179.7501 | $180.44 | 1.06M |
| Jul 15, 2026 | $187.52 | $193.27 | $180.54 | $188.55 | 954.02K |
Latest SEZL news
The latest Smart Investors Daily articles mentioning SEZL.
Stock researchCompany · Financials
Loading stock research…