sec filing
SF
NYSE · SFBS
ServisFirst Bancshares, Inc.
Financial Services · Banks - Regional
$38.72
Down-$0.79 (-2.00%)
Updated Oct 7, 2026, 9:48 AM
SID Score
4.3/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.12B
- P/E ratio
- 16.16
- Dividend yield
- 3.46%
- 52-week range
- $38.64 – $92.08
- Volume
- 925.76K
- Avg. volume
- 245.51K
Price performance · SFBS
SFBS price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
SFBS closed at $38.72 after 21 trading sessions, down 9.32% for the selected period.
- Last close
- $38.72
- Period change
- -9.32%
- Period low
- $38.72
- Period high
- $42.70
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $39.44 | $39.92 | $38.64 | $38.72 | 925.76K |
| Oct 5, 2026 | $40.12 | $40.12 | $39.355 | $39.51 | 646.83K |
| Oct 2, 2026 | $39.95 | $40.39 | $39.86 | $40.15 | 567.12K |
| Oct 1, 2026 | $39.55 | $39.93 | $38.72 | $39.75 | 625.54K |
| Sep 30, 2026 | $40.29 | $41.445 | $39.77 | $39.98 | 532.96K |
| Sep 29, 2026 | $40.83 | $41.135 | $40.06 | $40.08 | 581.8K |
| Sep 28, 2026 | $41.05 | $41.49 | $40.65 | $41.02 | 580.09K |
| Sep 25, 2026 | $41.43 | $41.72 | $41.01 | $41.31 | 778.21K |
| Sep 24, 2026 | $41.35 | $41.45 | $40.555 | $41.25 | 610.86K |
| Sep 23, 2026 | $41.66 | $41.84 | $41.16 | $41.17 | 733.67K |
| Sep 22, 2026 | $42.28 | $42.33 | $41.655 | $41.75 | 882.41K |
| Sep 21, 2026 | $41.59 | $42.26 | $41.32 | $41.92 | 854.6K |
| Sep 18, 2026 | $40.80 | $41.67 | $40.495 | $41.45 | 2.17M |
| Sep 17, 2026 | $41.80 | $41.82 | $40.78 | $40.95 | 533.35K |
| Sep 16, 2026 | $42.41 | $42.41 | $40.49 | $41.28 | 794.89K |
| Sep 15, 2026 | $42.44 | $42.74 | $42.21 | $42.33 | 677.85K |
| Sep 14, 2026 | $42.01 | $42.66 | $42.01 | $42.30 | 774.42K |
| Sep 11, 2026 | $42.89 | $42.93 | $41.84 | $42.13 | 467.39K |
| Sep 10, 2026 | $41.93 | $42.34 | $41.60 | $42.34 | 460.8K |
| Sep 9, 2026 | $42.50 | $42.50 | $41.535 | $42.05 | 671.31K |
| Sep 8, 2026 | $43.05 | $43.11 | $42.66 | $42.70 | 593.07K |
Latest SFBS news
The latest Smart Investors Daily articles mentioning SFBS.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…