NYSE · SFBS

ServisFirst Bancshares, Inc.

Financial Services · Banks - Regional

$39.86

Down-$0.82 (-2.02%)

Updated Oct 29, 2026, 6:17 AM

SID Score

4.6/10

Composite research score

Smart Money

58/100

Neutral

Price performance · SFBS

SFBS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 28, 2026

Daily close

View OHLC price history

SFBS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 28, 2026	$40.68	$40.88	$39.53	$39.86	549.01K
Oct 27, 2026	$41.26	$41.26	$40.67	$40.68	471.95K
Oct 26, 2026	$41.42	$41.84	$40.915	$41.09	403.54K
Oct 23, 2026	$40.75	$41.75	$40.75	$41.22	715.64K
Oct 22, 2026	$39.68	$41.37	$39.68	$41.30	704.9K
Oct 21, 2026	$39.78	$39.93	$39.44	$39.79	571.18K
Oct 20, 2026	$37.98	$40.14	$37.98	$39.59	1.04M
Oct 19, 2026	$39.30	$39.40	$38.60	$38.75	440.28K
Oct 16, 2026	$39.85	$40.325	$39.28	$39.36	683.28K
Oct 15, 2026	$38.64	$39.71	$38.395	$39.56	878.26K
Oct 14, 2026	$38.01	$38.23	$37.69	$38.07	571.49K
Oct 13, 2026	$38.94	$39.08	$38.27	$38.57	422.14K
Oct 12, 2026	$38.38	$39.02	$38.22	$38.73	406.02K
Oct 9, 2026	$38.45	$38.59	$38.06	$38.41	347.15K
Oct 8, 2026	$38.24	$38.76	$37.51	$38.60	543.96K
Oct 7, 2026	$38.10	$38.76	$37.7918	$38.18	622.89K
Oct 6, 2026	$39.44	$39.92	$38.64	$38.72	925.76K
Oct 5, 2026	$40.12	$40.12	$39.355	$39.51	646.83K
Oct 2, 2026	$39.95	$40.39	$39.86	$40.15	567.12K
Oct 1, 2026	$39.55	$39.93	$38.72	$39.75	625.54K
Sep 30, 2026	$40.29	$41.445	$39.77	$39.98	532.96K